Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1750 0.1800 0.1650 0.1650 380,217 +0.00(+0.00%)
Jun 06, 2024 0.1650 0.1700 0.1650 0.1650 55,130 -0.01(-2.94%)
Jun 05, 2024 0.1650 0.1750 0.1650 0.1700 841,857 +0.03(+17.24%)
Jun 04, 2024 0.1400 0.1500 0.1400 0.1450 287,597 +0.00(+0.00%)
Jun 03, 2024 0.1400 0.1450 0.1400 0.1450 40,500 +0.00(+3.57%)
May 31, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 30, 2024 0.1350 0.1400 0.1350 0.1400 38,500 +0.01(+3.70%)
May 29, 2024 0.1350 0.1350 0.1300 0.1350 136,003 +0.00(+0.00%)
May 28, 2024 0.1350 0.1350 0.1350 0.1350 148,900 +0.00(+0.00%)
May 27, 2024 0.1450 0.1450 0.1350 0.1350 102,303 -0.01(-3.57%)
May 24, 2024 0.1450 0.1450 0.1400 0.1400 96,380 -0.00(-3.45%)
May 23, 2024 0.1400 0.1450 0.1400 0.1450 134,000 -0.01(-3.33%)
May 22, 2024 0.1400 0.1500 0.1400 0.1500 96,500 +0.01(+7.14%)
May 21, 2024 0.1500 0.1500 0.1400 0.1400 134,748 -0.01(-6.67%)
May 17, 2024 0.1500 0 +0.00(+0.00%)
May 16, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 15, 2024 0.1550 0.1550 0.1500 0.1500 87,000 +0.01(+3.45%)
May 14, 2024 0.1400 0.1500 0.1400 0.1450 207,023 +0.00(+3.57%)
May 13, 2024 0.1500 0.1500 0.1350 0.1400 338,424 +0.00(+0.00%)
May 10, 2024 0.1400 0.1500 0.1400 0.1400 154,500 +0.00(+0.00%)
May 09, 2024 0.1500 0.1500 0.1400 0.1400 39,935 +0.01(+3.70%)
May 08, 2024 0.1500 0.1500 0.1350 0.1350 101,000 -0.01(-6.90%)
May 06, 2024 0.1450 68 +0.00(+3.57%)
May 03, 2024 0.1400 0.1400 0.1400 0.1400 25,500 +0.00(+0.00%)
May 02, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.