Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.030 1.100 1.020 1.020 19,200 -0.07(-6.42%)
Jul 28, 2006 1.040 1.090 1.040 1.090 26,000 +0.08(+7.92%)
Jul 27, 2006 1.010 1.020 1.010 1.010 7,037 +0.01(+1.00%)
Jul 26, 2006 1.010 1.010 1.000 1.000 8,400 -0.15(-13.04%)
Jul 25, 2006 1.150 1.150 1.000 1.150 32,400 +0.03(+2.68%)
Jul 24, 2006 1.100 1.120 1.000 1.120 26,500 +0.00(+0.00%)
Jul 21, 2006 1.020 1.120 1.020 1.120 7,775 +0.11(+10.89%)
Jul 20, 2006 1.040 1.040 1.010 1.010 7,562 -0.02(-1.94%)
Jul 19, 2006 1.070 1.070 1.030 1.030 16,000 -0.02(-1.90%)
Jul 18, 2006 1.050 1.080 1.040 1.050 16,600 -0.10(-8.70%)
Jul 17, 2006 1.100 1.190 1.040 1.150 51,000 +0.10(+9.52%)
Jul 14, 2006 1.090 1.150 1.050 1.050 12,890 -0.04(-3.67%)
Jul 13, 2006 1.100 1.100 1.090 1.090 600 -0.01(-0.91%)
Jul 12, 2006 1.080 1.100 1.080 1.100 8,000 +0.02(+1.85%)
Jul 11, 2006 1.050 1.080 1.050 1.080 3,500 +0.03(+2.86%)
Jul 10, 2006 1.100 1.100 1.040 1.050 39,000 -0.05(-4.55%)
Jul 07, 2006 1.100 1.100 1.100 1.100 15,600 -0.07(-5.98%)
Jul 06, 2006 1.170 1.170 1.050 1.170 55,050 +0.07(+6.36%)
Jul 05, 2006 1.150 1.200 1.050 1.100 87,300 -0.01(-0.90%)
Jul 03, 2006 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jun 30, 2006 1.230 1.230 1.070 1.110 67,025 -0.04(-3.48%)
Jun 29, 2006 1.150 1.150 1.150 1.150 0 -0.07(-5.74%)
Jun 28, 2006 1.250 1.250 1.180 1.220 54,375 +0.04(+3.39%)
Jun 27, 2006 1.180 1.250 1.180 1.180 52,600 +0.05(+4.42%)
Jun 23, 2006 1.070 1.190 1.070 1.130 51,700 +0.06(+5.61%)
Jun 22, 2006 1.070 1.110 1.000 1.070 141,912 -0.01(-0.93%)
Jun 21, 2006 1.060 1.150 1.000 1.080 208,837 +0.02(+1.89%)
Jun 20, 2006 1.220 1.220 1.040 1.060 257,682 -0.25(-19.08%)
Jun 19, 2006 1.540 1.540 1.250 1.310 131,705 -0.19(-12.67%)
Jun 16, 2006 1.550 1.560 1.500 1.500 25,275 -0.08(-5.06%)
Jun 15, 2006 1.400 1.590 1.400 1.580 32,525 +0.18(+12.86%)
Jun 14, 2006 1.200 1.400 1.200 1.400 153,062 +0.19(+15.70%)
Jun 13, 2006 1.450 1.500 1.210 1.210 107,297 -0.39(-24.38%)
Jun 12, 2006 1.840 1.840 1.350 1.600 140,867 -0.25(-13.51%)
Jun 09, 2006 1.790 1.850 1.780 1.850 19,060 +0.00(+0.00%)
Jun 08, 2006 1.970 1.970 1.750 1.850 98,225 -0.10(-5.13%)
Jun 07, 2006 1.910 2.000 1.850 1.950 40,404 +0.02(+1.04%)
Jun 06, 2006 2.000 2.020 1.930 1.930 16,748 -0.14(-6.76%)
Jun 05, 2006 1.950 2.070 1.920 2.070 43,037 +0.12(+6.15%)
Jun 02, 2006 2.000 2.000 1.930 1.950 31,450 -0.02(-1.02%)
Jun 01, 2006 2.000 2.050 1.950 1.970 36,981 -0.07(-3.43%)
May 31, 2006 1.960 2.040 1.960 2.040 59,200 +0.00(+0.00%)
May 30, 2006 2.040 2.100 1.950 2.040 107,686 -0.13(-5.99%)
May 26, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 25, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 24, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 23, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 22, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 19, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 18, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 17, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 16, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 15, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 12, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 11, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 10, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 09, 2006 2.140 2.170 2.100 2.170 110,507 +0.06(+2.84%)
May 08, 2006 2.050 2.120 2.050 2.110 59,772 +0.06(+2.93%)
May 05, 2006 2.000 2.050 1.980 2.050 29,750 +0.05(+2.50%)
May 04, 2006 2.090 2.090 1.960 2.000 17,510 -0.09(-4.31%)
May 03, 2006 2.080 2.100 2.000 2.090 38,417 +0.00(+0.00%)
May 02, 2006 2.130 2.150 1.930 2.090 88,523 +0.08(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.