Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jul 30, 2012 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jul 27, 2012 0.2200 0.2450 0.2150 0.2300 7,500 +0.03(+15.00%)
Jul 26, 2012 0.2000 0.2000 0.2000 0.2000 750 -0.02(-11.11%)
Jul 25, 2012 0.2250 0.2250 0.2200 0.2250 46,518 +0.01(+4.65%)
Jul 24, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 23, 2012 0.2400 0.2400 0.2100 0.2150 10,025 -0.04(-14.00%)
Jul 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2012 0.2500 0.2500 0.1950 0.2500 38,500 +0.00(+0.00%)
Jul 18, 2012 0.2250 0.2500 0.2200 0.2500 11,000 +0.02(+11.11%)
Jul 17, 2012 0.3300 0.3300 0.2250 0.2250 11,000 -0.04(-13.46%)
Jul 16, 2012 0.2600 0.2600 0.2600 0.2600 1,000 -0.02(-7.14%)
Jul 13, 2012 0.2800 0.2800 0.2800 0.2800 3,000 -0.02(-6.67%)
Jul 12, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 11, 2012 0.3000 0.3000 0.3000 0.3000 2,100 -0.05(-14.29%)
Jul 10, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 09, 2012 0.3300 0.3500 0.3300 0.3500 4,150 +0.03(+9.37%)
Jul 06, 2012 0.2200 0.3200 0.2200 0.3200 15,500 +0.10(+45.45%)
Jul 05, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 04, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 03, 2012 0.2200 0.2200 0.2200 0.2200 1 -0.03(-12.00%)
Jun 29, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 28, 2012 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jun 27, 2012 0.2500 0.2500 0.2500 0.2500 500 -0.03(-10.71%)
Jun 26, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 25, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 22, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 21, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 20, 2012 0.2800 0.2800 0.2800 0.2800 200 +0.03(+12.00%)
Jun 19, 2012 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Jun 18, 2012 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jun 15, 2012 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-3.85%)
Jun 14, 2012 0.2600 0.2600 0.2600 0.2600 500 -0.04(-13.33%)
Jun 13, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 12, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 08, 2012 0.2600 0.3100 0.2500 0.3000 72,000 +0.01(+3.45%)
Jun 07, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 06, 2012 0.2900 0.3150 0.2700 0.2900 74,600 +0.01(+3.57%)
Jun 05, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 04, 2012 0.2800 0.2800 0.2800 0.2800 10,200 +0.00(+0.00%)
Jun 02, 2012 0.2800 0.2800 0.2800 0.2800 250 +0.00(+0.00%)
Jun 01, 2012 0.2800 0.2800 0.2800 0.2800 250 +0.00(+0.00%)
May 31, 2012 0.2400 0.2800 0.2400 0.2800 5,425 +0.04(+16.67%)
May 30, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 29, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 28, 2012 0.2400 0.2400 0.2400 0.2400 25 +0.00(+0.00%)
May 25, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 24, 2012 0.2500 0.2500 0.2150 0.2400 6,100 -0.05(-17.24%)
May 23, 2012 0.2500 0.2900 0.2050 0.2900 12,000 -0.01(-3.33%)
May 22, 2012 0.2950 0.3000 0.2950 0.3000 11,000 +0.01(+1.69%)
May 18, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 17, 2012 0.2050 0.2950 0.2050 0.2950 21,000 +0.05(+22.92%)
May 16, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 15, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 14, 2012 0.2500 0.2500 0.2350 0.2400 11,000 -0.01(-4.00%)
May 11, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 10, 2012 0.2500 0.2500 0.2500 0.2500 1,140 +0.00(+0.00%)
May 09, 2012 0.2800 0.2800 0.2500 0.2500 15,000 -0.03(-10.71%)
May 08, 2012 0.2800 0.2800 0.2800 0.2800 20 -0.02(-6.67%)
May 07, 2012 0.2950 0.3000 0.2950 0.3000 55,750 +0.00(+0.00%)
May 04, 2012 0.2900 0.3100 0.2900 0.3000 70,000 +0.01(+3.45%)
May 03, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 02, 2012 0.2900 0.2900 0.2900 0.2900 1,512 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.