Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2016 0.0400 0.0400 0.0400 162 +0.01(+33.33%)
Jul 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 15, 2016 0.0400 0.0400 0.0400 0.0400 47,850 +0.00(+14.29%)
Jul 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2016 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jun 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 17, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 06, 2016 0.0300 0.0300 0.0300 0.0300 26,700 +0.00(+0.00%)
May 30, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 27, 2016 0.0300 0.0350 0.0300 0.0350 75,000 +0.00(+0.00%)
May 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2016 0.0300 0.0350 0.0250 0.0350 534,000 +0.01(+16.67%)
May 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 16, 2016 0.0300 0.0350 0.0300 0.0350 65,000 +0.01(+40.00%)
May 13, 2016 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
May 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 03, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.