Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2021 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Jul 23, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 22, 2021 0.0400 0.0400 0.0350 0.0350 17,050 -0.00(-12.50%)
Jul 21, 2021 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 09, 2021 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 07, 2021 0.0400 0.0400 0.0400 75 -0.00(-11.11%)
Jul 05, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 08, 2021 0.0500 0.0500 0.0500 300 -0.00(-9.09%)
Jun 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 02, 2021 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
May 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
May 11, 2021 0.0500 0.0500 0.0500 0.0500 1,080 -0.01(-16.67%)
May 10, 2021 0.0600 0.0600 0.0600 0.0600 2,084 +0.00(+0.00%)
May 07, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 06, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
May 04, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.