Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 30, 2015 0.3200 0.3400 0.3200 0.3400 37,500 +0.02(+6.25%)
Jul 29, 2015 0.3100 0.3400 0.3100 0.3200 49,000 +0.02(+4.92%)
Jul 28, 2015 0.2550 0.3050 0.2400 0.3050 46,143 +0.04(+17.31%)
Jul 27, 2015 0.3000 0.3400 0.2600 0.2600 36,754 -0.04(-13.33%)
Jul 24, 2015 0.3100 0.3100 0.2200 0.3000 109,600 +0.01(+1.69%)
Jul 22, 2015 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 21, 2015 0.2950 0.2950 0.2950 0.2950 22,000 +0.01(+5.36%)
Jul 20, 2015 0.2900 0.3000 0.2800 0.2800 47,500 -0.03(-9.68%)
Jul 17, 2015 0.3100 0.3100 0.3100 0.3100 11,055 -0.01(-3.13%)
Jul 16, 2015 0.3150 0.3200 0.3150 0.3200 12,550 +0.01(+1.59%)
Jul 15, 2015 0.2900 0.3150 0.2800 0.3150 259,900 +0.02(+5.00%)
Jul 14, 2015 0.3250 0.3250 0.3000 0.3000 89,100 -0.01(-1.64%)
Jul 13, 2015 0.3200 0.3300 0.3050 0.3050 56,100 -0.03(-7.58%)
Jul 10, 2015 0.3200 0.3300 0.3200 0.3300 38,054 +0.01(+1.54%)
Jul 09, 2015 0.3200 0.3300 0.3200 0.3250 138,673 +0.01(+1.56%)
Jul 08, 2015 0.3350 0.3350 0.3200 0.3200 87,700 -0.03(-8.57%)
Jul 07, 2015 0.3650 0.3650 0.3500 0.3500 444,904 -0.02(-5.41%)
Jul 06, 2015 0.4000 0.4300 0.3700 0.3700 114,000 -0.06(-13.95%)
Jul 03, 2015 0.3800 0.4300 0.3700 0.4300 105,000 +0.07(+19.44%)
Jul 02, 2015 0.3700 0.3800 0.3600 0.3600 192,847 -0.02(-5.26%)
Jun 30, 2015 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Jun 29, 2015 0.3600 0.3600 0.3500 0.3500 20,500 -0.03(-6.67%)
Jun 26, 2015 0.3800 0.3800 0.3600 0.3750 114,000 +0.00(+0.00%)
Jun 25, 2015 0.3600 0.3750 0.3550 0.3750 169,000 +0.01(+2.74%)
Jun 24, 2015 0.3700 0.3700 0.3600 0.3650 41,000 +0.01(+1.39%)
Jun 23, 2015 0.3750 0.3750 0.3600 0.3600 63,450 -0.01(-2.70%)
Jun 22, 2015 0.3800 0.3800 0.3700 0.3700 205,900 -0.01(-1.33%)
Jun 19, 2015 0.3750 0.3750 0.3750 0.3750 23,500 -0.01(-1.32%)
Jun 18, 2015 0.3800 0.3800 0.3800 0.3800 92,000 +0.01(+1.33%)
Jun 17, 2015 0.3800 0.3950 0.3750 0.3750 117,000 -0.01(-1.32%)
Jun 16, 2015 0.4000 0.4000 0.3800 0.3800 205,950 -0.01(-2.56%)
Jun 15, 2015 0.3800 0.4000 0.3800 0.3900 97,250 +0.02(+4.00%)
Jun 12, 2015 0.3650 0.3750 0.3650 0.3750 132,000 +0.00(+0.00%)
Jun 11, 2015 0.3700 0.3750 0.3650 0.3750 314,198 +0.01(+2.74%)
Jun 10, 2015 0.3650 0.3900 0.3650 0.3650 97,100 +0.02(+5.80%)
Jun 09, 2015 0.3700 0.3700 0.3450 0.3450 74,100 -0.04(-9.21%)
Jun 08, 2015 0.3950 0.3950 0.3800 0.3800 110,000 +0.00(+0.00%)
Jun 05, 2015 0.3950 0.3950 0.3800 0.3800 7,000 +0.01(+1.33%)
Jun 04, 2015 0.4000 0.4000 0.3550 0.3750 8,230 -0.03(-6.25%)
Jun 03, 2015 0.3500 0.4000 0.3500 0.4000 3,500 +0.00(+0.00%)
Jun 02, 2015 0.4000 0.4000 0.4000 0.4000 3,000 +0.02(+5.26%)
May 29, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 28, 2015 0.4100 0.4100 0.3800 0.3800 41,000 +0.00(+0.00%)
May 27, 2015 0.4100 0.4100 0.3800 0.3800 22,000 -0.02(-5.00%)
May 25, 2015 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
May 22, 2015 0.4050 0.4150 0.3900 0.4150 36,700 -0.01(-1.19%)
May 21, 2015 0.4200 0.4200 0.4200 0.4200 14,500 +0.00(+0.00%)
May 20, 2015 0.4300 0.4400 0.4200 0.4200 21,300 +0.00(+0.00%)
May 19, 2015 0.4200 0.4300 0.4200 0.4200 71,000 +0.00(+0.00%)
May 15, 2015 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 14, 2015 0.4100 0.4100 0.4000 0.4000 15,000 -0.02(-4.76%)
May 13, 2015 0.4200 0.4200 0.4200 0.4200 1,500 +0.01(+3.70%)
May 12, 2015 0.4050 0.4050 0.4050 0.4050 25,000 -0.02(-5.81%)
May 11, 2015 0.4250 0.4400 0.4250 0.4300 10,500 -0.01(-2.27%)
May 08, 2015 0.4200 0.4400 0.4050 0.4400 28,150 +0.03(+7.32%)
May 07, 2015 0.4100 0.4100 0.4100 0.4100 19,500 +0.01(+2.50%)
May 06, 2015 0.4200 0.4200 0.4000 0.4000 56,500 -0.01(-2.44%)
May 05, 2015 0.4000 0.4100 0.4000 0.4100 64,963 +0.01(+2.50%)
May 04, 2015 0.4050 0.4100 0.4000 0.4000 111,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.