Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 27, 2021 0.0550 0.0550 0.0550 573 +0.00(+10.00%)
Jul 26, 2021 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 23, 2021 0.0500 0.0500 0.0500 0.0500 44,659 +0.00(+0.00%)
Jul 20, 2021 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0500 0.0500 47,057 +0.00(+0.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 0.0500 117,500 -0.00(-9.09%)
Jul 14, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 13, 2021 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jul 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 07, 2021 0.0600 0.0600 0.0600 0.0600 4,600 +0.00(+0.00%)
Jul 02, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 23, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 17, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2021 0.0700 0.0700 0.0700 600 +0.01(+7.69%)
Jun 03, 2021 0.0650 0.0650 0.0650 45 +0.00(+0.00%)
Jun 02, 2021 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-13.33%)
May 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 28, 2021 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
May 25, 2021 0.0800 0.0800 0.0800 20 +0.01(+6.67%)
May 21, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 20, 2021 0.0700 0.0800 0.0700 0.0800 12,000 +0.01(+14.29%)
May 19, 2021 0.0650 0.0700 0.0650 0.0700 17,800 -0.01(-12.50%)
May 17, 2021 0.0800 0.0800 0.0800 220 +0.01(+6.67%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 33,275 +0.00(+0.00%)
May 13, 2021 0.0750 0.0750 0.0750 0.0750 70,500 -0.01(-6.25%)
May 11, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 10, 2021 0.0800 0.0850 0.0800 0.0850 77,400 +0.01(+6.25%)
May 07, 2021 0.0650 0.0850 0.0650 0.0800 856,300 +0.01(+14.29%)
May 06, 2021 0.0600 0.0700 0.0600 0.0700 388,126 +0.01(+16.67%)
May 05, 2021 0.0600 0.0600 0.0600 0.0600 93,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.