Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2100 0 +0.01(+5.00%)
Jul 27, 2022 0.2000 0 +0.00(+0.00%)
Jul 20, 2022 0.2000 0 +0.01(+5.26%)
Jul 18, 2022 0.1900 0 -0.09(-30.91%)
Jul 15, 2022 0.2750 0.2750 0.2750 0.2750 500 +0.05(+19.57%)
Jul 06, 2022 0.2300 0 +0.00(+0.00%)
Jul 05, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jun 24, 2022 0.2300 0 +0.00(+0.00%)
Jun 15, 2022 0.2300 261 -0.00(-2.13%)
Jun 14, 2022 0.2500 0.2500 0.2350 0.2350 10,800 +0.00(+2.17%)
Jun 07, 2022 0.2300 0 -0.11(-32.35%)
May 18, 2022 0.3400 0 +0.06(+19.30%)
May 11, 2022 0.2850 0 -0.05(-13.64%)
May 06, 2022 0.3300 0 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.