Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0700 0 +0.01(+16.67%)
Jul 28, 2022 0.0550 0.0600 0.0550 0.0600 59,100 +0.00(+9.09%)
Jul 27, 2022 0.0550 0.0550 0.0550 0.0550 42,200 +0.00(+10.00%)
Jul 25, 2022 0.0500 0 -0.00(-9.09%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 80,150 +0.00(+0.00%)
Jul 20, 2022 0.0550 500 +0.00(+10.00%)
Jul 19, 2022 0.0500 0.0500 0.0500 0.0500 209,417 -0.00(-9.09%)
Jul 18, 2022 0.0550 0.0550 0.0500 0.0550 248,500 +0.00(+0.00%)
Jul 15, 2022 0.0550 0.0550 0.0500 0.0550 52,900 -0.01(-15.38%)
Jul 14, 2022 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+18.18%)
Jul 13, 2022 0.0550 0.0550 0.0500 0.0550 221,200 -0.00(-8.33%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Jul 08, 2022 0.0600 20 -0.01(-14.29%)
Jul 07, 2022 0.0650 0.0700 0.0650 0.0700 51,000 +0.01(+7.69%)
Jul 06, 2022 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Jul 05, 2022 0.0650 0.0700 0.0600 0.0650 125,150 -0.01(-7.14%)
Jul 04, 2022 0.0700 0.0750 0.0650 0.0700 99,100 +0.00(+0.00%)
Jun 30, 2022 0.0700 0 +0.00(+0.00%)
Jun 29, 2022 0.0700 0.0700 0.0700 0.0700 13,150 +0.01(+7.69%)
Jun 28, 2022 0.0650 0.0650 0.0650 0.0650 32,000 -0.01(-7.14%)
Jun 27, 2022 0.0700 0.0700 0.0700 0.0700 17,507 +0.00(+0.00%)
Jun 24, 2022 0.0700 0.0700 0.0650 0.0700 20,737 +0.00(+0.00%)
Jun 23, 2022 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Jun 22, 2022 0.0750 0.0800 0.0700 0.0700 259,000 -0.00(-6.67%)
Jun 20, 2022 0.0750 0 +0.01(+15.38%)
Jun 17, 2022 0.0700 0.0750 0.0650 0.0650 100,011 +0.00(+0.00%)
Jun 16, 2022 0.0750 0.0750 0.0650 0.0650 10,000 -0.01(-18.75%)
Jun 14, 2022 0.0800 0 +0.01(+6.67%)
Jun 13, 2022 0.0750 0.0750 0.0750 0.0750 7,654 -0.01(-6.25%)
Jun 10, 2022 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+14.29%)
Jun 09, 2022 0.0750 0.0750 0.0700 0.0700 18,000 -0.01(-12.50%)
Jun 08, 2022 0.0800 0.0800 0.0800 0.0800 1,439 +0.00(+0.00%)
Jun 07, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Jun 03, 2022 0.0750 500 -0.01(-6.25%)
Jun 02, 2022 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Jun 01, 2022 0.0800 0.0800 0.0800 0.0800 31,001 +0.00(+0.00%)
May 31, 2022 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
May 30, 2022 0.0750 0.0750 0.0750 0.0750 62,542 -0.01(-11.76%)
May 27, 2022 0.0850 0.0850 0.0850 0.0850 34,000 +0.01(+6.25%)
May 26, 2022 0.0800 0.0800 0.0800 0.0800 6,940 +0.01(+6.67%)
May 25, 2022 0.0750 0.0800 0.0750 0.0750 28,900 -0.01(-6.25%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+6.67%)
May 20, 2022 0.0750 0 -0.01(-6.25%)
May 19, 2022 0.0750 0.0800 0.0750 0.0800 17,218 +0.01(+6.67%)
May 18, 2022 0.0750 0.0750 0.0750 0.0750 20,223 -0.01(-11.76%)
May 17, 2022 0.0750 0.0850 0.0750 0.0850 6,350 -0.00(-5.56%)
May 16, 2022 0.0750 0.0900 0.0750 0.0900 72,050 +0.01(+20.00%)
May 13, 2022 0.0750 0.0750 0.0750 0.0750 32,500 +0.00(+0.00%)
May 12, 2022 0.0700 0.0750 0.0650 0.0750 74,540 +0.00(+7.14%)
May 11, 2022 0.0750 0.0750 0.0650 0.0700 37,500 +0.00(+0.00%)
May 10, 2022 0.0750 0.0750 0.0700 0.0700 269,750 -0.00(-6.67%)
May 09, 2022 0.0800 0.0800 0.0750 0.0750 59,282 -0.01(-11.76%)
May 06, 2022 0.0900 0.0900 0.0850 0.0850 18,518 -0.00(-5.56%)
May 05, 2022 0.0900 0.0900 0.0800 0.0900 38,118 +0.00(+5.88%)
May 04, 2022 0.0850 0.0900 0.0850 0.0850 152,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.