Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macro Enterprises (TSV: MCR )

N/A UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 28, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 27, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 26, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 25, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 22, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 21, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 20, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 19, 2011 0.2600 0.2600 0.2600 0.2600 89,000 +0.00(+0.00%)
Jul 18, 2011 0.3000 0.3000 0.2600 0.2600 13,000 +0.00(+0.00%)
Jul 15, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 14, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 13, 2011 0.2600 0.2600 0.2600 0.2600 381 +0.00(+0.00%)
Jul 12, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 11, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 08, 2011 0.2600 0.2600 0.2600 0.2600 1,500 -0.01(-1.89%)
Jul 07, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 06, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 05, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 04, 2011 0.2650 0.2650 0.2650 0.2650 400 -0.06(-18.46%)
Jun 30, 2011 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 29, 2011 0.3250 0.3250 0.3250 0.3250 12,000 +0.00(+0.00%)
Jun 28, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 27, 2011 0.3250 0.3250 0.3250 0.3250 15,000 +0.03(+8.33%)
Jun 24, 2011 0.2800 0.3000 0.2800 0.3000 28,000 +0.03(+11.11%)
Jun 23, 2011 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Jun 22, 2011 0.3000 0.3000 0.2600 0.2600 192,700 +0.01(+1.96%)
Jun 21, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 20, 2011 0.2550 0.2550 0.2550 0.2550 5,000 -0.04(-15.00%)
Jun 17, 2011 0.3000 0.3000 0.3000 0.3000 119,000 +0.05(+20.00%)
Jun 16, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 15, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 14, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 13, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 10, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 09, 2011 0.3000 0.3000 0.2500 0.2500 34,500 +0.00(+0.00%)
Jun 08, 2011 0.2500 0.2500 0.2500 0.2500 26,000 -0.07(-21.88%)
Jun 07, 2011 0.3100 0.3200 0.3100 0.3200 12,250 +0.02(+6.67%)
Jun 06, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 03, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
May 24, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+4.35%)
May 20, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 19, 2011 0.3100 0.3100 0.2300 0.2300 15,500 -0.03(-11.54%)
May 18, 2011 0.2600 0.2600 0.2600 0.2600 11,000 +0.00(+0.00%)
May 17, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 16, 2011 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
May 13, 2011 0.2600 0.2600 0.2600 0.2600 15,000 -0.04(-13.33%)
May 12, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 11, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 10, 2011 0.3000 0.3000 0.3000 0.3000 50,000 +0.03(+11.11%)
May 09, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 06, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 05, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 04, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 03, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.