Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.310 1.310 1.310 0 +0.02(+1.55%)
Jul 29, 2021 1.250 1.330 1.250 1.290 346,883 +0.08(+6.61%)
Jul 28, 2021 1.100 1.230 1.100 1.210 361,431 +0.08(+7.56%)
Jul 27, 2021 1.150 1.150 1.060 1.125 643,091 +0.00(+0.45%)
Jul 26, 2021 1.100 1.160 1.090 1.120 608,847 +0.02(+1.36%)
Jul 23, 2021 1.170 1.170 1.090 1.105 457,383 -0.06(-5.15%)
Jul 22, 2021 1.210 1.210 1.130 1.165 304,003 -0.04(-3.72%)
Jul 21, 2021 1.190 1.220 1.180 1.210 225,506 +0.01(+0.83%)
Jul 20, 2021 1.110 1.280 1.100 1.200 827,896 +0.10(+9.09%)
Jul 19, 2021 1.210 1.210 1.065 1.100 703,662 -0.10(-8.33%)
Jul 16, 2021 1.260 1.270 1.200 1.200 582,334 -0.07(-5.51%)
Jul 15, 2021 1.300 1.300 1.250 1.270 193,893 -0.01(-0.78%)
Jul 14, 2021 1.320 1.330 1.270 1.280 719,263 -0.03(-2.29%)
Jul 13, 2021 1.300 1.360 1.240 1.310 1,132,672 +0.04(+3.15%)
Jul 12, 2021 1.330 1.380 1.260 1.270 651,920 -0.07(-5.22%)
Jul 09, 2021 1.320 1.350 1.320 1.340 175,799 +0.02(+1.52%)
Jul 08, 2021 1.380 1.390 1.320 1.320 314,096 -0.07(-5.04%)
Jul 07, 2021 1.450 1.450 1.380 1.390 346,623 -0.05(-3.47%)
Jul 06, 2021 1.500 1.500 1.440 1.440 425,795 -0.05(-3.36%)
Jul 05, 2021 1.490 1.500 1.480 1.490 46,718 -0.03(-1.97%)
Jul 02, 2021 1.500 1.530 1.480 1.520 163,508 +0.00(+0.00%)
Jun 30, 2021 1.520 1.520 1.520 0 +0.05(+3.40%)
Jun 29, 2021 1.450 1.480 1.440 1.470 202,864 +0.01(+0.68%)
Jun 28, 2021 1.470 1.490 1.450 1.460 297,223 -0.03(-2.01%)
Jun 25, 2021 1.530 1.530 1.470 1.490 357,760 -0.05(-3.25%)
Jun 24, 2021 1.550 1.550 1.490 1.540 205,994 +0.03(+1.99%)
Jun 23, 2021 1.530 1.560 1.470 1.510 167,802 -0.01(-0.66%)
Jun 22, 2021 1.480 1.530 1.450 1.520 413,364 +0.04(+2.70%)
Jun 21, 2021 1.510 1.540 1.450 1.480 427,038 -0.06(-3.90%)
Jun 18, 2021 1.520 1.540 1.500 1.540 607,124 +0.01(+0.65%)
Jun 17, 2021 1.580 1.580 1.460 1.530 1,054,368 -0.08(-4.97%)
Jun 16, 2021 1.630 1.700 1.610 1.610 667,931 -0.01(-0.62%)
Jun 15, 2021 1.630 1.650 1.610 1.620 247,519 -0.02(-1.22%)
Jun 14, 2021 1.650 1.700 1.620 1.640 543,655 +0.00(+0.00%)
Jun 11, 2021 1.650 1.690 1.640 1.640 200,363 -0.06(-3.53%)
Jun 10, 2021 1.690 1.700 1.630 1.700 325,892 +0.03(+1.80%)
Jun 09, 2021 1.730 1.750 1.670 1.670 274,901 -0.07(-4.02%)
Jun 08, 2021 1.700 1.810 1.685 1.740 851,215 +0.05(+2.96%)
Jun 07, 2021 1.620 1.690 1.570 1.690 752,717 +0.08(+4.97%)
Jun 04, 2021 1.570 1.640 1.560 1.610 637,569 +0.06(+3.87%)
Jun 03, 2021 156.00 1.590 1.530 1.550 61,060,000 -0.05(-3.13%)
Jun 02, 2021 1.570 1.600 1.570 1.600 875,709 +0.01(+0.63%)
Jun 01, 2021 1.580 1.620 1.560 1.590 303,462 +0.04(+2.58%)
May 31, 2021 1.600 1.610 1.550 1.550 348,700 -0.05(-3.13%)
May 28, 2021 1.620 1.620 1.575 1.600 318,639 +0.00(+0.00%)
May 27, 2021 1.610 1.620 1.585 1.600 429,109 +0.03(+1.91%)
May 26, 2021 1.640 1.640 1.530 1.570 693,266 -0.04(-2.48%)
May 25, 2021 1.620 1.660 1.600 1.610 691,677 -0.01(-0.62%)
May 21, 2021 1.620 1.620 1.620 0 +0.01(+0.62%)
May 20, 2021 1.630 1.650 1.580 1.610 623,736 -0.02(-1.23%)
May 19, 2021 1.620 1.640 1.590 1.630 697,064 -0.02(-1.21%)
May 18, 2021 1.640 1.650 1.590 1.650 799,915 +0.03(+1.85%)
May 17, 2021 1.570 1.680 1.550 1.620 2,239,249 +0.10(+6.58%)
May 14, 2021 1.580 1.580 1.490 1.520 638,905 +0.03(+2.01%)
May 13, 2021 1.420 1.560 1.410 1.490 2,163,952 +0.15(+11.19%)
May 12, 2021 1.400 1.400 1.340 1.340 355,924 -0.05(-3.60%)
May 11, 2021 1.400 1.420 1.380 1.390 489,514 +0.00(+0.00%)
May 10, 2021 1.400 1.460 1.380 1.390 842,175 +0.07(+5.30%)
May 07, 2021 1.340 1.360 1.300 1.320 828,009 +0.04(+3.13%)
May 06, 2021 1.270 1.300 1.260 1.280 1,619,747 +0.06(+4.92%)
May 05, 2021 1.240 1.240 1.180 1.220 623,778 +0.00(+0.00%)
May 04, 2021 1.240 1.250 1.190 1.220 981,795 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.