Indicators

US Copper Corp (TSV: CWM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 23, 2015	0.0250	0.0250	0.0250	0.0250	4,954	+0.00(+0.00%)
Jun 19, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 18, 2015	0.0250	0.0250	0.0250	0.0250	3,630	-0.00(-16.67%)
Jun 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 01, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 28, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 26, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 25, 2015	0.0250	0.0250	0.0250	0.0250	80,000	-0.00(-16.67%)
May 22, 2015	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-25.00%)
May 14, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 12, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.