Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 28, 2017 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Jul 26, 2017 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Jul 25, 2017 0.0800 0.1400 0.0800 0.1400 37,000 +0.07(+100.00%)
Jul 24, 2017 0.0800 0.0800 0.0700 0.0700 25,000 -0.01(-17.65%)
Jul 21, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jul 18, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 14, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 13, 2017 0.0850 0.0850 0.0850 0.0850 1,858 +0.01(+13.33%)
Jul 10, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2017 0.0950 0.0950 0.0900 0.0900 114,000 +0.00(+0.00%)
Jun 28, 2017 0.0950 0.0950 0.0900 0.0900 37,173 +0.00(+0.00%)
Jun 23, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 22, 2017 0.0750 0.0750 0.0750 0.0750 1,316 -0.01(-6.25%)
Jun 21, 2017 0.0750 0.0850 0.0700 0.0800 45,000 -0.01(-11.11%)
Jun 19, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 07, 2017 0.0950 0.0950 0.0950 231 +0.01(+5.56%)
Jun 06, 2017 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-10.00%)
Jun 05, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 30, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2017 0.0950 0.1000 0.0950 0.1000 18,500 -0.02(-16.67%)
May 25, 2017 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 24, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
May 17, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 12, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 11, 2017 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
May 08, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.