Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 30, 2020 0.0850 0.0850 0.0850 0.0850 35,000 -0.00(-5.56%)
Jul 29, 2020 0.0950 0.0950 0.0800 0.0900 48,614 +0.00(+0.00%)
Jul 28, 2020 0.0850 0.0900 0.0650 0.0900 489,152 +0.01(+12.50%)
Jul 27, 2020 0.0800 0.0800 0.0800 0.0800 96,167 +0.00(+0.00%)
Jul 24, 2020 0.0850 0.0850 0.0800 0.0800 63,000 +0.00(+0.00%)
Jul 23, 2020 0.0850 0.0850 0.0800 0.0800 201,788 -0.01(-5.88%)
Jul 22, 2020 0.0750 0.0850 0.0750 0.0850 77,000 +0.01(+6.25%)
Jul 21, 2020 0.0800 0.0800 0.0800 0.0800 197,999 -0.01(-5.88%)
Jul 20, 2020 0.0600 0.0850 0.0600 0.0850 306,000 +0.04(+70.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2020 0.0600 0.0600 0.0500 0.0500 108,000 -0.00(-9.09%)
Jul 14, 2020 0.0800 0.0800 0.0500 0.0550 547,050 -0.03(-38.89%)
Jul 13, 2020 0.0650 0.0900 0.0650 0.0900 605,500 +0.03(+63.64%)
Jul 10, 2020 0.0550 0.0550 0.0500 0.0550 43,500 +0.00(+10.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 82 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0.0500 80,000 -0.00(-9.09%)
Jul 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 03, 2020 0.0550 0.0550 0.0500 0.0500 53,700 +0.00(+0.00%)
Jul 02, 2020 0.0450 0.0500 0.0450 0.0500 78,001 -0.00(-9.09%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Jun 29, 2020 0.0350 0.0350 0.0250 0.0300 420,000 -0.01(-14.29%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 16,000 -0.01(-22.22%)
Jun 23, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 22, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jun 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jun 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 01, 2020 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
May 29, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 28, 2020 0.0350 0.0400 0.0350 0.0400 20,999 +0.01(+33.33%)
May 26, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 22, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 21, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 20, 2020 0.0300 0.0300 0.0250 0.0250 153,000 -0.00(-16.67%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2020 0.0350 0.0400 0.0350 0.0350 557,000 +0.01(+16.67%)
May 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+20.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.