Indicators

Uge International Ltd (TSV: UGE )

0.5400 -0.0400 (-6.90%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.6000	0.6000	0.5300	0.5400	26,120	-0.04(-6.90%)
May 27, 2024	0.6100	0.6100	0.5800	0.5800	1,000	+0.00(+0.00%)
May 24, 2024	0.5700	0.5800	0.5500	0.5800	9,000	+0.03(+5.45%)
May 23, 2024	0.5700	0.5700	0.5500	0.5500	8,100	-0.02(-3.51%)
May 22, 2024	0.5900	0.5900	0.5700	0.5700	7,700	-0.02(-3.39%)
May 21, 2024	0.6000	0.6000	0.5900	0.5900	10,114	-0.01(-1.67%)
May 17, 2024				0.6000	0	+0.01(+1.69%)
May 15, 2024				0.5900	0	-0.02(-3.28%)
May 14, 2024	0.6300	0.6300	0.5700	0.6100	17,646	-0.02(-3.17%)
May 13, 2024	0.6300	0.6300	0.6300	0.6300	9,000	-0.01(-1.56%)
May 10, 2024	0.6500	0.6500	0.6400	0.6400	8,500	+0.00(+0.00%)
May 08, 2024				0.6400	0	+0.00(+0.00%)
May 07, 2024	0.6000	0.6400	0.5800	0.6400	57,000	+0.05(+8.47%)
May 06, 2024	0.5900	0.5900	0.5800	0.5900	16,300	+0.03(+5.36%)
May 02, 2024				0.5600	15	+0.03(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.