Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 30, 2020 0.1200 0.1300 0.1200 0.1250 252,200 +0.01(+4.17%)
Jul 29, 2020 0.1350 0.1400 0.1200 0.1200 567,500 -0.01(-7.69%)
Jul 28, 2020 0.1350 0.1600 0.1300 0.1300 1,026,733 +0.00(+0.00%)
Jul 27, 2020 0.1150 0.1400 0.1150 0.1300 1,241,370 +0.01(+13.04%)
Jul 24, 2020 0.1200 0.1200 0.1050 0.1150 194,500 -0.00(-4.17%)
Jul 23, 2020 0.1150 0.1200 0.1100 0.1200 582,250 +0.00(+4.35%)
Jul 22, 2020 0.1050 0.1200 0.1050 0.1150 1,093,047 +0.01(+15.00%)
Jul 21, 2020 0.1000 0.1000 0.0950 0.1000 136,500 +0.00(+0.00%)
Jul 20, 2020 0.0950 0.1000 0.0950 0.1000 351,197 +0.00(+0.00%)
Jul 17, 2020 0.1050 0.1100 0.1000 0.1000 352,000 +0.00(+0.00%)
Jul 16, 2020 0.1050 0.1050 0.1000 0.1000 307,709 +0.00(+0.00%)
Jul 15, 2020 0.1050 0.1100 0.1000 0.1000 402,789 -0.01(-9.09%)
Jul 14, 2020 0.1000 0.1100 0.1000 0.1100 715,498 +0.01(+15.79%)
Jul 13, 2020 0.1000 0.1000 0.0950 0.0950 372,000 -0.01(-5.00%)
Jul 10, 2020 0.1050 0.1050 0.0950 0.1000 363,200 -0.00(-4.76%)
Jul 09, 2020 0.0950 0.1050 0.0950 0.1050 1,021,200 +0.01(+10.53%)
Jul 08, 2020 0.0900 0.0950 0.0900 0.0950 469,020 +0.01(+5.56%)
Jul 07, 2020 0.0850 0.0950 0.0850 0.0900 302,500 +0.00(+5.88%)
Jul 06, 2020 0.1000 0.1000 0.0850 0.0850 165,200 -0.01(-10.53%)
Jul 03, 2020 0.1000 0.1050 0.0950 0.0950 515,600 -0.01(-5.00%)
Jul 02, 2020 0.0900 0.1000 0.0900 0.1000 827,468 +0.01(+17.65%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Jun 29, 2020 0.0650 0.0650 0.0650 0.0650 20,999 +0.01(+8.33%)
Jun 26, 2020 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0650 0.0550 0.0600 115,000 +0.00(+0.00%)
Jun 24, 2020 0.0600 0.0650 0.0600 0.0600 151,000 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0600 0.0600 442,000 -0.01(-7.69%)
Jun 22, 2020 0.0750 0.0750 0.0650 0.0650 59,750 -0.01(-13.33%)
Jun 19, 2020 0.0700 0.0750 0.0650 0.0750 87,000 +0.01(+15.38%)
Jun 18, 2020 0.0650 0.0650 0.0650 0.0650 66,000 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0650 0.0650 0.0650 192,999 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0700 0.0650 0.0650 131,000 -0.01(-13.33%)
Jun 15, 2020 0.0700 0.0750 0.0650 0.0750 387,219 +0.00(+7.14%)
Jun 12, 2020 0.0650 0.0700 0.0650 0.0700 85,000 +0.01(+16.67%)
Jun 11, 2020 0.0700 0.0700 0.0600 0.0600 259,000 -0.01(-14.29%)
Jun 10, 2020 0.0700 0.0700 0.0700 0.0700 10,499 +0.00(+0.00%)
Jun 09, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Jun 08, 2020 0.0700 0.0700 0.0650 0.0650 262,000 -0.01(-7.14%)
Jun 05, 2020 0.0700 0.0700 0.0650 0.0700 187,000 -0.00(-6.67%)
Jun 04, 2020 0.0700 0.0750 0.0700 0.0750 256,000 +0.00(+0.00%)
Jun 03, 2020 0.0800 0.0800 0.0700 0.0750 330,250 -0.01(-6.25%)
Jun 02, 2020 0.0800 0.0850 0.0800 0.0800 570,200 +0.00(+0.00%)
Jun 01, 2020 0.0700 0.0800 0.0700 0.0800 255,500 +0.01(+14.29%)
May 29, 2020 0.0500 0.0700 0.0500 0.0700 985,050 +0.02(+40.00%)
May 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0500 0.0500 320,700 -0.00(-9.09%)
May 22, 2020 0.0450 0.0550 0.0450 0.0550 320,998 +0.01(+22.22%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 271,000 -0.01(-10.00%)
May 20, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
May 19, 2020 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+0.00%)
May 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 12, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 11, 2020 0.0450 0.0450 0.0450 0.0450 1,700 +0.00(+0.00%)
May 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 05, 2020 0.0450 0.0450 0.0450 0.0450 153,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.