Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2021 1.500 1.500 1.500 0 +0.02(+1.35%)
Jun 02, 2021 1.540 1.550 1.480 1.480 750,741 -0.07(-4.52%)
Jun 01, 2021 1.540 1.590 1.530 1.550 318,276 -0.02(-1.27%)
May 31, 2021 1.600 1.600 1.510 1.570 429,831 -0.03(-1.88%)
May 28, 2021 1.670 1.680 1.570 1.600 820,985 -0.09(-5.33%)
May 27, 2021 1.730 1.740 1.680 1.690 729,626 -0.04(-2.31%)
May 26, 2021 1.750 1.770 1.700 1.730 578,179 +0.02(+1.17%)
May 25, 2021 1.720 1.740 1.690 1.710 214,034 -0.03(-1.72%)
May 21, 2021 1.740 1.740 1.740 0 -0.02(-1.14%)
May 20, 2021 1.700 1.790 1.700 1.760 603,264 +0.07(+4.14%)
May 19, 2021 1.720 1.730 1.665 1.690 257,576 -0.04(-2.31%)
May 18, 2021 1.730 1.740 1.690 1.730 252,943 +0.04(+2.37%)
May 17, 2021 1.680 1.740 1.680 1.690 203,189 -0.03(-1.74%)
May 14, 2021 1.690 1.720 1.650 1.720 240,909 +0.01(+0.58%)
May 13, 2021 1.710 1.740 1.700 1.710 302,951 -0.05(-2.84%)
May 12, 2021 1.770 1.780 1.720 1.760 471,196 -0.03(-1.68%)
May 11, 2021 1.720 1.790 1.620 1.790 703,938 +0.02(+1.13%)
May 10, 2021 1.690 1.790 1.670 1.770 887,405 +0.08(+4.73%)
May 07, 2021 1.680 1.700 1.640 1.690 214,864 +0.01(+0.60%)
May 06, 2021 1.670 1.700 1.630 1.680 435,041 -0.03(-1.75%)
May 05, 2021 1.670 1.730 1.570 1.710 800,712 +0.03(+1.79%)
May 04, 2021 1.680 1.690 1.620 1.680 444,091 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.