Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GENX )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.1300 0 +0.01(+8.33%)
Jul 04, 2022 0.1200 0 -0.01(-4.00%)
Jun 30, 2022 0.1250 0 -0.01(-3.85%)
Jun 29, 2022 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-3.70%)
Jun 27, 2022 0.1350 0 +0.00(+0.00%)
Jun 23, 2022 0.1350 0 +0.01(+3.85%)
Jun 09, 2022 0.1300 0 +0.01(+8.33%)
Jun 02, 2022 0.1200 0 +0.00(+0.00%)
May 30, 2022 0.1200 0 +0.00(+0.00%)
May 25, 2022 0.1200 0 +0.00(+0.00%)
May 20, 2022 0.1200 0 +0.00(+0.00%)
May 19, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
May 18, 2022 0.1400 0.1400 0.1100 0.1100 16,000 -0.03(-21.43%)
May 06, 2022 0.1400 0 -0.01(-6.67%)
May 04, 2022 0.1500 0 +0.00(+0.00%)
May 03, 2022 0.1650 0.1650 0.1500 0.1500 5,000 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.