Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GENX )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2023 0.0600 0 -0.01(-14.29%)
Jun 30, 2023 0.0700 0 +0.01(+16.67%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Jun 28, 2023 0.0450 0.0550 0.0450 0.0550 248,000 +0.00(+0.00%)
Jun 26, 2023 0.0550 0 +0.00(+0.00%)
Jun 14, 2023 0.0550 0 +0.00(+0.00%)
Jun 13, 2023 0.0500 0.0550 0.0500 0.0550 42,000 +0.01(+37.50%)
Jun 09, 2023 0.0400 0 +0.00(+0.00%)
Jun 06, 2023 0.0400 0 +0.00(+0.00%)
May 30, 2023 0.0400 0 +0.00(+0.00%)
May 24, 2023 0.0400 0 -0.00(-11.11%)
May 17, 2023 0.0450 0 -0.01(-10.00%)
May 10, 2023 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.