Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.0950 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1300 0.1400 0.1150 0.1150 82,986 -0.01(-11.54%)
Jul 28, 2023 0.1300 0.1450 0.1300 0.1300 20,500 -0.01(-7.14%)
Jul 27, 2023 0.1400 0.1400 0.1400 0.1400 21,813 +0.00(+0.00%)
Jul 26, 2023 0.1450 0.1450 0.1400 0.1400 14,476 -0.00(-3.45%)
Jul 25, 2023 0.1450 0.1450 0.1450 0.1450 72,442 -0.01(-3.33%)
Jul 24, 2023 0.1450 0.1500 0.1400 0.1500 21,726 +0.00(+0.00%)
Jul 21, 2023 0.1500 0.1500 0.1500 0.1500 7,525 -0.01(-3.23%)
Jul 20, 2023 0.1550 0.1550 0.1550 0.1550 6,700 +0.01(+10.71%)
Jul 18, 2023 0.1400 0 -0.01(-6.67%)
Jul 17, 2023 0.1500 0.1500 0.1500 0.1500 4,680 -0.01(-3.23%)
Jul 14, 2023 0.1650 0.1700 0.1550 0.1550 40,814 -0.01(-3.13%)
Jul 13, 2023 0.1700 0.1750 0.1600 0.1600 31,529 -0.01(-5.88%)
Jul 12, 2023 0.1600 0.1700 0.1550 0.1700 37,561 +0.01(+6.25%)
Jul 11, 2023 0.1750 0.1750 0.1550 0.1600 27,054 -0.03(-15.79%)
Jul 10, 2023 0.1650 0.1950 0.1300 0.1900 24,148 +0.15(+442.86%)
Jul 07, 2023 0.0350 0.0350 0.0300 0.0350 72,718 +0.01(+16.67%)
Jul 06, 2023 0.0300 0.0350 0.0300 0.0300 89,673 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 11,899 -0.01(-14.29%)
Jul 04, 2023 0.0350 0.0350 0.0350 0.0350 106,451 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 28, 2023 0.0350 0 +0.01(+16.67%)
Jun 27, 2023 0.0350 0.0350 0.0300 0.0300 22,357 -0.01(-14.29%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 10,935 +0.01(+16.67%)
Jun 23, 2023 0.0350 0.0350 0.0300 0.0300 6,597 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0350 0.0300 0.0300 25,977 -0.01(-14.29%)
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jun 20, 2023 0.0350 0.0350 0.0300 0.0350 146,994 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 18,500 -0.00(-12.50%)
Jun 16, 2023 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Jun 14, 2023 0.0350 0.0400 0.0350 0.0400 67,136 +0.00(+0.00%)
Jun 13, 2023 0.0400 0.0400 0.0400 0.0400 177,906 +0.00(+14.29%)
Jun 12, 2023 0.0300 0.0350 0.0300 0.0350 126,500 +0.00(+0.00%)
Jun 09, 2023 0.0400 0.0400 0.0350 0.0350 68,000 +0.00(+0.00%)
Jun 08, 2023 0.0400 0.0400 0.0350 0.0350 405,120 +0.00(+0.00%)
Jun 07, 2023 0.0400 0.0400 0.0350 0.0350 97,053 -0.00(-12.50%)
Jun 06, 2023 0.0400 0.0400 0.0350 0.0400 661,053 -0.00(-11.11%)
Jun 05, 2023 0.0450 0.0450 0.0400 0.0450 152,851 +0.00(+12.50%)
Jun 02, 2023 0.0450 0.0450 0.0400 0.0400 87,000 -0.00(-11.11%)
Jun 01, 2023 0.0500 0.0500 0.0400 0.0450 501,478 -0.01(-10.00%)
May 31, 2023 0.0500 0.0500 0.0450 0.0500 120,197 +0.01(+11.11%)
May 30, 2023 0.0450 0.0450 0.0400 0.0450 117,934 +0.00(+12.50%)
May 29, 2023 0.0450 0.0450 0.0400 0.0400 41,122 -0.00(-11.11%)
May 26, 2023 0.0450 0.0450 0.0450 0.0450 10,843 +0.00(+0.00%)
May 25, 2023 0.0450 0.0450 0.0450 0.0450 45,040 +0.00(+12.50%)
May 24, 2023 0.0450 0.0450 0.0400 0.0400 107,985 +0.00(+0.00%)
May 23, 2023 0.0450 0.0450 0.0400 0.0400 49,611 +0.00(+0.00%)
May 19, 2023 0.0400 0 -0.00(-11.11%)
May 18, 2023 0.0450 0.0450 0.0450 0.0450 64,100 +0.00(+0.00%)
May 17, 2023 0.0550 0.0550 0.0450 0.0450 77,251 -0.01(-10.00%)
May 16, 2023 0.0500 0.0500 0.0450 0.0500 47,305 +0.00(+0.00%)
May 15, 2023 0.0450 0.0500 0.0450 0.0500 87,008 +0.01(+11.11%)
May 12, 2023 0.0450 0.0450 0.0400 0.0450 30,644 -0.01(-10.00%)
May 11, 2023 0.0500 0.0500 0.0450 0.0500 184,671 +0.00(+0.00%)
May 10, 2023 0.0500 0.0500 0.0500 0.0500 54,952 +0.00(+0.00%)
May 09, 2023 0.0500 0.0500 0.0500 0.0500 28,575 +0.00(+0.00%)
May 08, 2023 0.0550 0.0550 0.0500 0.0500 60,364 +0.00(+0.00%)
May 05, 2023 0.0550 0.0550 0.0500 0.0500 209,865 +0.00(+0.00%)
May 04, 2023 0.0550 0.0550 0.0500 0.0500 109,339 -0.00(-9.09%)
May 03, 2023 0.0500 0.0550 0.0500 0.0550 79,523 +0.00(+10.00%)
May 02, 2023 0.0500 0.0550 0.0400 0.0500 499,570 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.