Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0200 0.0300 0.0200 0.0300 643,065 +0.00(+20.00%)
Jul 28, 2023 0.0200 0.0250 0.0200 0.0250 729,490 +0.01(+25.00%)
Jul 26, 2023 0.0200 0 +0.00(+0.00%)
Jul 20, 2023 0.0200 0 +0.00(+0.00%)
Jul 17, 2023 0.0200 500 +0.00(+0.00%)
Jul 14, 2023 0.0150 0.0200 0.0150 0.0200 388,000 +0.01(+33.33%)
Jul 13, 2023 0.0150 0.0150 0.0150 0.0150 353,125 -0.01(-25.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0200 0.0150 0.0200 158,000 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 04, 2023 0.0250 0.0300 0.0200 0.0200 482,333 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 +0.00(+0.00%)
Jun 29, 2023 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0200 0.0200 0.0200 298,000 -0.01(-20.00%)
Jun 26, 2023 0.0250 0 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0200 0.0250 226,200 -0.00(-16.67%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 19, 2023 0.0300 0 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 19,111 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0350 0.0300 0.0300 79,145 -0.01(-14.29%)
Jun 13, 2023 0.0350 0 +0.00(+0.00%)
Jun 12, 2023 0.0400 0.0400 0.0350 0.0350 3,797 -0.00(-12.50%)
Jun 08, 2023 0.0400 0 +0.00(+14.29%)
Jun 07, 2023 0.0350 0.0350 0.0350 0.0350 750,000 +0.00(+0.00%)
Jun 05, 2023 0.0350 0 +0.00(+0.00%)
Jun 01, 2023 0.0350 0 +0.00(+0.00%)
May 29, 2023 0.0350 0 +0.00(+0.00%)
May 26, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 24, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 23, 2023 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
May 19, 2023 0.0350 0 +0.00(+0.00%)
May 18, 2023 0.0350 0.0350 0.0350 0.0350 108,000 -0.00(-12.50%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
May 16, 2023 0.0350 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
May 12, 2023 0.0350 0 +0.00(+0.00%)
May 11, 2023 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
May 10, 2023 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
May 09, 2023 0.0350 0.0350 0.0300 0.0350 223,155 -0.00(-12.50%)
May 05, 2023 0.0400 0 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0400 0.0400 87,579 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.