Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KGS )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 19, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2021 0.0650 0.0700 0.0650 0.0650 47,000 +0.00(+0.00%)
Jul 09, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-7.14%)
Jul 07, 2021 0.0650 0.0700 0.0650 0.0700 114,195 +0.00(+0.00%)
Jul 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 29, 2021 0.0700 0.0700 0.0700 0.0700 60,100 +0.00(+0.00%)
Jun 28, 2021 0.0700 0.0700 0.0700 0.0700 79,100 +0.00(+0.00%)
Jun 25, 2021 0.0700 0.0750 0.0700 0.0700 43,100 +0.01(+7.69%)
Jun 24, 2021 0.0650 0.0650 0.0650 0.0650 11,400 -0.01(-7.14%)
Jun 23, 2021 0.0700 0.0700 0.0700 0.0700 99,000 +0.01(+7.69%)
Jun 21, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 18, 2021 0.0700 0.0700 0.0700 0.0700 111,500 -0.00(-6.67%)
Jun 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 15, 2021 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jun 14, 2021 0.0750 0.0750 0.0750 0.0750 390,500 +0.00(+0.00%)
Jun 11, 2021 0.0800 0.0800 0.0750 0.0750 87,515 +0.00(+0.00%)
Jun 10, 2021 0.0700 0.0750 0.0700 0.0750 121,000 +0.00(+7.14%)
Jun 09, 2021 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Jun 08, 2021 0.0700 0.0700 0.0700 0.0700 71,869 +0.00(+0.00%)
Jun 07, 2021 0.0700 0.0700 0.0700 0.0700 316,085 +0.00(+0.00%)
Jun 04, 2021 0.0700 0.0700 0.0700 0.0700 148,016 -0.00(-6.67%)
Jun 03, 2021 7.500 0.0800 0.0750 0.0750 13,070,000 -0.01(-6.25%)
Jun 02, 2021 0.0750 0.0800 0.0750 0.0800 58,000 +0.01(+6.67%)
Jun 01, 2021 0.0900 0.0900 0.0750 0.0750 172,425 -0.01(-16.67%)
May 31, 2021 0.0800 0.0900 0.0800 0.0900 242,700 +0.01(+20.00%)
May 28, 2021 0.0750 0.0750 0.0750 0.0750 23,500 +0.00(+0.00%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 26, 2021 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
May 25, 2021 0.0750 0.0750 0.0750 0.0750 332,250 +0.00(+7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 20, 2021 0.0750 0.0750 0.0650 0.0650 467,817 -0.01(-7.14%)
May 19, 2021 0.0800 0.0800 0.0700 0.0700 365,000 -0.01(-12.50%)
May 18, 2021 0.0800 0.0800 0.0800 0.0800 216,323 +0.00(+0.00%)
May 17, 2021 0.0800 0.0800 0.0750 0.0800 182,000 -0.01(-5.88%)
May 14, 2021 0.0900 0.0900 0.0850 0.0850 50,000 -0.00(-5.56%)
May 12, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 11, 2021 0.1000 0.1000 0.0950 0.1000 129,479 -0.00(-4.76%)
May 06, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 05, 2021 0.1050 0.1050 0.1050 0.1050 103,000 +0.00(+0.00%)
May 04, 2021 0.1100 0.1100 0.1050 0.1050 186,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.