Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LHI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0050 0 -0.01(-50.00%)
Jul 27, 2022 0.0100 900 +0.01(+100.00%)
Jul 26, 2022 0.0050 0.0050 0.0050 0.0050 779,502 +0.00(+0.00%)
Jul 21, 2022 0.0050 0 +0.00(+0.00%)
Jul 14, 2022 0.0050 0 +0.00(+0.00%)
Jul 11, 2022 0.0050 0 +0.00(+0.00%)
Jul 07, 2022 0.0050 0 +0.00(+0.00%)
Jul 06, 2022 0.0050 0.0050 0.0050 0.0050 198,000 +0.00(+0.00%)
Jun 29, 2022 0.0050 0 +0.00(+0.00%)
Jun 28, 2022 0.0050 0.0050 0.0050 0.0050 1,120,000 +0.00(+0.00%)
Jun 23, 2022 0.0050 0 +0.00(+0.00%)
Jun 21, 2022 0.0050 0 +0.00(+0.00%)
Jun 17, 2022 0.0050 0 +0.00(+0.00%)
Jun 16, 2022 0.0050 0.0050 0.0050 0.0050 5,373,800 -0.01(-50.00%)
Jun 15, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Jun 10, 2022 0.0050 0 +0.00(+0.00%)
Jun 07, 2022 0.0050 0 -0.01(-50.00%)
Jun 06, 2022 0.0100 0.0100 0.0100 0.0100 1,350,409 +0.00(+0.00%)
Jun 03, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Jun 02, 2022 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Jun 01, 2022 0.0100 0.0100 0.0100 0.0100 379,002 +0.00(+0.00%)
May 31, 2022 0.0100 0.0100 0.0100 0.0100 22,222 +0.00(+0.00%)
May 26, 2022 0.0100 0 +0.00(+0.00%)
May 24, 2022 0.0100 0 +0.00(+0.00%)
May 09, 2022 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.