Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGM )

0.0700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Jul 29, 2021 0.7300 0.8000 0.7000 0.8000 104,055 +0.10(+14.29%)
Jul 28, 2021 0.6800 0.7000 0.6700 0.7000 56,516 +0.01(+1.45%)
Jul 27, 2021 0.7100 0.7100 0.6900 0.6900 10,670 -0.02(-2.82%)
Jul 26, 2021 0.7000 0.7200 0.7000 0.7100 71,453 -0.03(-4.05%)
Jul 23, 2021 0.7100 0.7400 0.7000 0.7400 6,518 +0.00(+0.00%)
Jul 22, 2021 0.7500 0.7800 0.7400 0.7400 19,165 +0.00(+0.00%)
Jul 21, 2021 0.7500 0.7600 0.7100 0.7400 38,602 -0.02(-2.63%)
Jul 20, 2021 0.7500 0.7800 0.7300 0.7600 53,100 +0.03(+4.11%)
Jul 19, 2021 0.8300 0.8300 0.7300 0.7300 115,877 -0.11(-13.10%)
Jul 16, 2021 0.8600 0.8600 0.8400 0.8400 27,751 -0.04(-4.55%)
Jul 15, 2021 0.9400 0.9400 0.8700 0.8800 64,765 -0.01(-1.12%)
Jul 14, 2021 0.9200 0.9300 0.8800 0.8900 15,305 -0.03(-3.26%)
Jul 13, 2021 0.9200 0.9200 0.9100 0.9200 53,066 +0.01(+1.10%)
Jul 12, 2021 0.9300 0.9700 0.9100 0.9100 34,400 -0.04(-4.21%)
Jul 09, 2021 0.9500 0.9500 0.9200 0.9500 9,500 -0.02(-2.06%)
Jul 08, 2021 0.9700 0.9700 0.9400 0.9700 115,106 +0.02(+2.11%)
Jul 07, 2021 0.9900 0.9900 0.9500 0.9500 52,281 -0.02(-2.06%)
Jul 06, 2021 0.9600 0.9900 0.9600 0.9700 86,658 -0.04(-3.96%)
Jul 05, 2021 0.9900 1.050 0.9900 1.010 10,496 +0.03(+3.06%)
Jul 02, 2021 1.040 1.040 0.9700 0.9800 166,783 -0.03(-2.97%)
Jun 30, 2021 1.010 1.010 1.010 0 +0.07(+7.45%)
Jun 29, 2021 1.020 1.020 0.9400 0.9400 820,631 -0.03(-3.09%)
Jun 28, 2021 0.9600 1.000 0.9500 0.9700 35,164 +0.03(+3.19%)
Jun 25, 2021 0.9500 1.010 0.9400 0.9400 75,282 -0.01(-1.05%)
Jun 24, 2021 1.000 1.050 0.9500 0.9500 97,125 -0.02(-2.06%)
Jun 23, 2021 1.000 1.040 0.9600 0.9700 210,716 +0.03(+3.19%)
Jun 22, 2021 0.9600 0.9700 0.9400 0.9400 83,231 -0.02(-2.08%)
Jun 21, 2021 0.9000 0.9600 0.8500 0.9600 70,742 +0.02(+2.13%)
Jun 18, 2021 0.9100 0.9700 0.8900 0.9400 70,132 +0.06(+6.82%)
Jun 17, 2021 0.9500 0.9500 0.8500 0.8800 229,747 -0.08(-8.33%)
Jun 16, 2021 0.9800 0.9900 0.9600 0.9600 6,175 +0.00(+0.00%)
Jun 15, 2021 0.9500 0.9900 0.9500 0.9600 55,107 -0.01(-1.03%)
Jun 14, 2021 1.000 1.020 0.9600 0.9700 29,727 -0.04(-3.96%)
Jun 11, 2021 0.9800 1.040 0.9500 1.010 39,319 +0.04(+4.12%)
Jun 10, 2021 1.000 1.015 0.9700 0.9700 46,991 -0.03(-3.00%)
Jun 09, 2021 0.9700 1.000 0.9500 1.000 93,367 +0.03(+3.09%)
Jun 08, 2021 0.9900 1.000 0.9500 0.9700 263,859 -0.04(-3.96%)
Jun 07, 2021 1.040 1.040 0.9800 1.010 273,042 -0.04(-3.81%)
Jun 04, 2021 1.120 1.120 1.030 1.050 293,955 -0.08(-7.08%)
Jun 03, 2021 116.00 1.170 1.120 1.130 9,187,100 -0.02(-1.74%)
Jun 02, 2021 1.300 1.340 1.150 1.150 290,946 -0.09(-7.26%)
Jun 01, 2021 1.190 1.250 1.190 1.240 121,940 +0.12(+10.71%)
May 31, 2021 1.190 1.190 1.080 1.120 137,323 -0.11(-8.94%)
May 28, 2021 1.260 1.290 1.230 1.230 90,035 -0.07(-5.38%)
May 27, 2021 1.250 1.300 1.230 1.300 110,510 +0.02(+1.56%)
May 26, 2021 1.330 1.360 1.270 1.280 143,020 -0.07(-5.19%)
May 25, 2021 1.300 1.390 1.300 1.350 201,098 +0.05(+3.85%)
May 21, 2021 1.300 1.300 1.300 0 -0.04(-2.99%)
May 20, 2021 1.340 1.400 1.280 1.340 344,368 +0.05(+3.88%)
May 19, 2021 1.280 1.350 1.180 1.290 332,953 +0.10(+8.40%)
May 18, 2021 1.150 1.210 1.120 1.190 285,003 +0.09(+8.18%)
May 17, 2021 1.020 1.120 1.020 1.100 479,362 +0.10(+10.00%)
May 14, 2021 0.9900 1.000 0.9800 1.000 86,940 +0.00(+0.00%)
May 13, 2021 0.9800 1.000 0.9800 1.000 51,233 +0.02(+2.04%)
May 12, 2021 0.9700 1.000 0.9700 0.9800 141,350 +0.01(+1.03%)
May 11, 2021 1.000 1.000 0.9600 0.9700 86,907 +0.00(+0.00%)
May 10, 2021 1.000 1.000 0.9700 0.9700 191,443 +0.02(+2.11%)
May 07, 2021 1.000 1.000 0.9200 0.9500 212,995 -0.01(-1.04%)
May 06, 2021 1.000 1.000 0.9500 0.9600 36,528 -0.03(-3.03%)
May 05, 2021 0.9500 0.9900 0.9500 0.9900 26,110 +0.03(+3.13%)
May 04, 2021 1.000 1.000 0.9600 0.9600 25,530 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.