Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0500 0.0500 0.0450 0.0450 75,100 -0.01(-10.00%)
Jul 28, 2023 0.0450 0.0500 0.0450 0.0500 46,000 +0.01(+11.11%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 191,500 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
Jul 25, 2023 0.0500 0.0500 0.0450 0.0500 521,500 +0.01(+11.11%)
Jul 24, 2023 0.0450 0.0450 0.0450 0.0450 174,000 +0.00(+0.00%)
Jul 21, 2023 0.0500 0.0500 0.0400 0.0450 358,000 +0.00(+0.00%)
Jul 20, 2023 0.0500 0.0500 0.0450 0.0450 183,500 -0.01(-10.00%)
Jul 19, 2023 0.0450 0.0500 0.0450 0.0500 363,690 +0.01(+11.11%)
Jul 18, 2023 0.0400 0.0450 0.0400 0.0450 1,808,238 +0.00(+12.50%)
Jul 17, 2023 0.0400 0.0400 0.0350 0.0400 2,090,751 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0350 0.0400 3,468,314 -0.00(-11.11%)
Jul 13, 2023 0.0400 0.0450 0.0400 0.0450 2,341,733 +0.00(+0.00%)
Jul 12, 2023 0.0500 0.0500 0.0450 0.0450 854,531 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0500 0.0450 0.0450 1,170,000 -0.01(-10.00%)
Jul 10, 2023 0.0500 0.0500 0.0500 0.0500 879,373 +0.00(+0.00%)
Jul 07, 2023 0.0500 0.0550 0.0500 0.0500 203,200 +0.01(+11.11%)
Jul 06, 2023 0.0500 0.0500 0.0450 0.0450 152,000 -0.01(-10.00%)
Jul 05, 2023 0.0550 0.0550 0.0500 0.0500 984,309 -0.00(-9.09%)
Jul 04, 2023 0.0600 0.0600 0.0550 0.0550 103,000 -0.00(-8.33%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0600 0.0550 0.0600 459,000 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Jun 23, 2023 0.0650 723 +0.01(+8.33%)
Jun 22, 2023 0.0550 0.0600 0.0550 0.0600 525,000 +0.00(+9.09%)
Jun 20, 2023 0.0550 0 +0.00(+0.00%)
Jun 16, 2023 0.0550 67 +0.00(+0.00%)
Jun 15, 2023 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Jun 14, 2023 0.0500 0.0550 0.0500 0.0500 154,200 -0.00(-9.09%)
Jun 12, 2023 0.0550 0 +0.00(+0.00%)
Jun 09, 2023 0.0600 0.0600 0.0550 0.0550 135,000 +0.00(+0.00%)
Jun 08, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jun 07, 2023 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+9.09%)
Jun 06, 2023 0.0600 0.0600 0.0550 0.0550 92,000 +0.00(+0.00%)
Jun 05, 2023 0.0550 0.0600 0.0550 0.0550 69,000 -0.00(-8.33%)
Jun 01, 2023 0.0600 0 +0.00(+0.00%)
May 31, 2023 0.0550 0.0600 0.0550 0.0600 71,000 +0.00(+9.09%)
May 30, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 29, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
May 26, 2023 0.0550 0.0600 0.0550 0.0600 108,000 +0.00(+9.09%)
May 25, 2023 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
May 24, 2023 0.0550 0.0550 0.0550 0.0550 934,000 -0.00(-8.33%)
May 23, 2023 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+0.00%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0600 0.0600 0.0600 0.0600 255,000 -0.01(-7.69%)
May 17, 2023 0.0600 0.0650 0.0600 0.0650 88,000 +0.00(+0.00%)
May 16, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
May 15, 2023 0.0650 0.0650 0.0650 0.0650 172,000 +0.01(+8.33%)
May 11, 2023 0.0600 0 -0.01(-20.00%)
May 10, 2023 0.0600 0.0750 0.0550 0.0750 894,000 +0.01(+25.00%)
May 09, 2023 0.0600 0.0600 0.0550 0.0600 38,000 +0.00(+0.00%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 112,000 +0.00(+0.00%)
May 05, 2023 0.0600 0.0600 0.0600 0.0600 16,998 +0.00(+0.00%)
May 04, 2023 0.0550 0.0650 0.0550 0.0600 226,333 +0.00(+9.09%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 88,200 -0.00(-8.33%)
May 02, 2023 0.0600 0.0600 0.0550 0.0600 399,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.