Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICL )

0.0600 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 29, 2021 0.0800 0.0800 0.0700 0.0750 147,918 +0.00(+0.00%)
Jul 28, 2021 0.0750 0.0800 0.0700 0.0750 274,092 +0.00(+0.00%)
Jul 27, 2021 0.0800 0.0800 0.0750 0.0750 144,237 -0.01(-6.25%)
Jul 26, 2021 0.0750 0.0800 0.0750 0.0800 451,294 +0.00(+0.00%)
Jul 23, 2021 0.0800 0.0800 0.0750 0.0800 96,607 +0.00(+0.00%)
Jul 22, 2021 0.0750 0.0850 0.0750 0.0800 228,598 +0.00(+0.00%)
Jul 21, 2021 0.0800 0.0800 0.0800 0.0800 153,289 -0.01(-5.88%)
Jul 20, 2021 0.0800 0.0850 0.0750 0.0850 122,023 +0.01(+6.25%)
Jul 19, 2021 0.0900 0.0900 0.0800 0.0800 653,757 -0.01(-11.11%)
Jul 16, 2021 0.0850 0.0900 0.0800 0.0900 402,276 +0.00(+0.00%)
Jul 15, 2021 0.0900 0.0900 0.0850 0.0900 217,554 +0.00(+0.00%)
Jul 14, 2021 0.0900 0.0900 0.0850 0.0900 331,124 +0.00(+0.00%)
Jul 13, 2021 0.0900 0.0950 0.0900 0.0900 390,619 +0.00(+0.00%)
Jul 12, 2021 0.0900 0.0950 0.0900 0.0900 400,201 +0.00(+0.00%)
Jul 09, 2021 0.0900 0.0950 0.0850 0.0900 1,038,023 +0.00(+0.00%)
Jul 08, 2021 0.1150 0.1150 0.0900 0.0900 2,005,343 -0.03(-21.74%)
Jul 07, 2021 0.1150 0.1150 0.1050 0.1150 76,445 +0.01(+4.55%)
Jul 06, 2021 0.1100 0.1150 0.1100 0.1100 167,332 -0.01(-4.35%)
Jul 05, 2021 0.1100 0.1150 0.1000 0.1150 299,717 +0.01(+9.52%)
Jul 02, 2021 0.1100 0.1100 0.1000 0.1050 137,781 -0.01(-4.55%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2021 0.1050 0.1100 0.1050 0.1100 64,382 +0.00(+0.00%)
Jun 28, 2021 0.1150 0.1150 0.1050 0.1100 360,296 +0.00(+0.00%)
Jun 25, 2021 0.1100 0.1100 0.1050 0.1100 653,520 +0.01(+4.76%)
Jun 24, 2021 0.1100 0.1100 0.1000 0.1050 127,757 +0.00(+0.00%)
Jun 23, 2021 0.1000 0.1050 0.0950 0.1050 149,212 +0.00(+5.00%)
Jun 22, 2021 0.1000 0.1100 0.1000 0.1000 166,075 -0.01(-9.09%)
Jun 21, 2021 0.1050 0.1100 0.1000 0.1100 89,719 +0.00(+0.00%)
Jun 18, 2021 0.1150 0.1150 0.1000 0.1100 485,313 -0.01(-4.35%)
Jun 17, 2021 0.1100 0.1150 0.1100 0.1150 118,144 +0.00(+0.00%)
Jun 16, 2021 0.1200 0.1200 0.1100 0.1150 194,578 +0.01(+4.55%)
Jun 15, 2021 0.1150 0.1150 0.1100 0.1100 567,414 -0.01(-4.35%)
Jun 14, 2021 0.1250 0.1250 0.1100 0.1150 101,812 -0.00(-4.17%)
Jun 11, 2021 0.1150 0.1200 0.1100 0.1200 143,855 +0.00(+4.35%)
Jun 10, 2021 0.1200 0.1200 0.1100 0.1150 459,297 +0.00(+0.00%)
Jun 09, 2021 0.1100 0.1200 0.1100 0.1150 113,825 +0.00(+0.00%)
Jun 08, 2021 0.1250 0.1250 0.1100 0.1150 611,058 -0.01(-8.00%)
Jun 07, 2021 0.1250 0.1300 0.1150 0.1250 981,328 +0.01(+4.17%)
Jun 04, 2021 0.0950 0.1350 0.0950 0.1200 1,348,137 +0.02(+20.00%)
Jun 03, 2021 9.500 0.1000 0.0950 0.1000 22,435,300 +0.00(+0.00%)
Jun 02, 2021 0.1000 0.1000 0.0950 0.1000 185,237 +0.00(+0.00%)
Jun 01, 2021 0.0950 0.1000 0.0950 0.1000 181,600 +0.00(+0.00%)
May 31, 2021 0.1150 0.1150 0.0950 0.1000 329,360 -0.01(-9.09%)
May 28, 2021 0.1100 0.1150 0.1050 0.1100 309,719 +0.00(+0.00%)
May 27, 2021 0.1250 0.1250 0.1000 0.1100 1,054,212 -0.01(-8.33%)
May 26, 2021 0.0900 0.1250 0.0850 0.1200 2,433,680 +0.03(+41.18%)
May 25, 2021 0.0850 0.0850 0.0800 0.0850 323,207 +0.00(+0.00%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0900 0.0850 0.0850 293,511 +0.00(+0.00%)
May 19, 2021 0.0950 0.0950 0.0850 0.0850 336,419 -0.01(-15.00%)
May 18, 2021 0.0950 0.1000 0.0950 0.1000 453,606 +0.00(+0.00%)
May 17, 2021 0.1000 0.1050 0.0950 0.1000 440,352 -0.00(-4.76%)
May 14, 2021 0.0950 0.1050 0.0900 0.1050 454,994 +0.01(+16.67%)
May 13, 2021 0.1050 0.1050 0.0900 0.0900 154,901 -0.01(-10.00%)
May 12, 2021 0.1100 0.1100 0.1000 0.1000 407,881 -0.01(-9.09%)
May 11, 2021 0.1050 0.1100 0.1000 0.1100 690,008 +0.00(+0.00%)
May 10, 2021 0.1300 0.1300 0.1100 0.1100 662,695 -0.02(-15.38%)
May 07, 2021 0.1350 0.1350 0.1250 0.1300 363,306 +0.00(+0.00%)
May 06, 2021 0.1250 0.1350 0.1200 0.1300 1,970,844 +0.01(+4.00%)
May 05, 2021 0.1200 0.1300 0.1200 0.1250 363,278 +0.00(+0.00%)
May 04, 2021 0.1300 0.1300 0.1250 0.1250 410,695 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.