Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICL )

0.0600 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0650 0 +0.00(+0.00%)
Jul 28, 2022 0.0650 0.0650 0.0650 0.0650 54,020 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0650 0.0650 0.0650 75,217 +0.00(+0.00%)
Jul 26, 2022 0.0650 0.0650 0.0650 0.0650 31,200 +0.00(+0.00%)
Jul 25, 2022 0.0650 0.0650 0.0650 0.0650 49,268 -0.01(-7.14%)
Jul 22, 2022 0.0700 0.0700 0.0700 0.0700 5,100 +0.00(+0.00%)
Jul 21, 2022 0.0750 0.0750 0.0700 0.0700 4,090 +0.00(+0.00%)
Jul 20, 2022 0.0700 0.0700 0.0700 0.0700 13,900 +0.00(+0.00%)
Jul 19, 2022 0.0700 0.0700 0.0700 0.0700 12,522 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0750 0.0700 0.0700 17,650 +0.00(+0.00%)
Jul 15, 2022 0.0750 0.0750 0.0700 0.0700 39,825 +0.00(+0.00%)
Jul 14, 2022 0.0700 0.0700 0.0700 0.0700 61,395 -0.01(-12.50%)
Jul 12, 2022 0.0800 0 +0.01(+6.67%)
Jul 11, 2022 0.0750 0.0750 0.0650 0.0750 79,557 -0.01(-11.76%)
Jul 08, 2022 0.0800 0.0850 0.0800 0.0850 55,363 +0.01(+6.25%)
Jul 07, 2022 0.0650 0.0800 0.0650 0.0800 184,000 +0.01(+23.08%)
Jul 06, 2022 0.0650 0.0650 0.0600 0.0650 30,382 +0.01(+8.33%)
Jul 05, 2022 0.0650 0.0650 0.0600 0.0600 9,720 -0.01(-7.69%)
Jul 04, 2022 0.0650 0.0650 0.0650 0.0650 26,658 +0.00(+0.00%)
Jun 29, 2022 0.0650 0 -0.01(-18.75%)
Jun 28, 2022 0.0800 0.0800 0.0800 0.0800 61,594 +0.00(+0.00%)
Jun 27, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jun 24, 2022 0.0700 0.0750 0.0700 0.0750 49,046 +0.00(+7.14%)
Jun 23, 2022 0.0700 0.0700 0.0700 0.0700 29,481 -0.00(-6.67%)
Jun 22, 2022 0.0700 0.0750 0.0700 0.0750 150,901 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 3,367 +0.00(+0.00%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 2,030 -0.01(-6.25%)
Jun 17, 2022 0.0800 0.0800 0.0800 0.0800 23,868 +0.01(+6.67%)
Jun 16, 2022 0.0650 0.0750 0.0650 0.0750 28,319 +0.00(+7.14%)
Jun 15, 2022 0.0800 0.0800 0.0700 0.0700 72,296 -0.01(-12.50%)
Jun 14, 2022 0.0800 0.0800 0.0700 0.0800 113,018 -0.01(-5.88%)
Jun 13, 2022 0.0900 0.0900 0.0800 0.0850 123,061 -0.00(-5.56%)
Jun 10, 2022 0.0900 0.0900 0.0850 0.0900 70,200 +0.00(+0.00%)
Jun 09, 2022 0.0900 0.0900 0.0850 0.0900 13,450 +0.00(+0.00%)
Jun 08, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jun 07, 2022 0.0900 0.0950 0.0900 0.0950 91,700 +0.01(+5.56%)
Jun 06, 2022 0.0900 0.0900 0.0900 0.0900 46,740 +0.00(+0.00%)
Jun 03, 2022 0.0900 0.0900 0.0900 0.0900 17,681 +0.00(+0.00%)
Jun 02, 2022 0.0950 0.0950 0.0900 0.0900 12,000 +0.00(+0.00%)
Jun 01, 2022 0.0900 0.0900 0.0900 0.0900 12,664 +0.00(+0.00%)
May 31, 2022 0.0900 0.1000 0.0850 0.0900 18,393 -0.01(-5.26%)
May 30, 2022 0.0950 0.0950 0.0950 0.0950 10,045 +0.01(+5.56%)
May 27, 2022 0.0950 0.0950 0.0900 0.0900 139,241 +0.00(+0.00%)
May 26, 2022 0.0950 0.0950 0.0900 0.0900 39,658 -0.01(-5.26%)
May 25, 2022 0.0900 0.0950 0.0900 0.0950 13,304 +0.01(+5.56%)
May 24, 2022 0.0900 0.0900 0.0900 0.0900 8,096 -0.01(-5.26%)
May 20, 2022 0.0950 0 -0.01(-5.00%)
May 19, 2022 0.1050 0.1050 0.0950 0.1000 107,309 +0.01(+5.26%)
May 18, 2022 0.0950 0.0950 0.0950 0.0950 102,001 -0.01(-13.64%)
May 17, 2022 0.1100 0.1100 0.1100 0.1100 608 +0.01(+4.76%)
May 16, 2022 0.1150 0.1150 0.1000 0.1050 102,767 -0.01(-8.70%)
May 13, 2022 0.1050 0.1150 0.1000 0.1150 160,558 +0.01(+9.52%)
May 12, 2022 0.1000 0.1050 0.1000 0.1050 170,878 +0.01(+10.53%)
May 11, 2022 0.1000 0.1000 0.0850 0.0950 139,262 +0.01(+11.76%)
May 10, 2022 0.0900 0.0900 0.0850 0.0850 58,122 +0.00(+0.00%)
May 09, 2022 0.0950 0.0950 0.0850 0.0850 63,512 -0.01(-10.53%)
May 06, 2022 0.1000 0.1000 0.0950 0.0950 6,284 +0.00(+0.00%)
May 05, 2022 0.0950 0.0950 0.0950 0.0950 61,624 -0.01(-9.52%)
May 04, 2022 0.1000 0.1050 0.1000 0.1050 42,981 +0.00(+5.00%)
May 03, 2022 0.1050 0.1050 0.1000 0.1000 11,129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.