Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0350 391 -0.00(-12.50%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 15,394 +0.00(+14.29%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 11,350 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 61,012 +0.00(+0.00%)
Jul 24, 2023 0.0350 753 -0.00(-12.50%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Jul 20, 2023 0.0400 0.0400 0.0350 0.0350 117,000 -0.00(-12.50%)
Jul 18, 2023 0.0400 0 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 5,309 +0.00(+0.00%)
Jul 11, 2023 0.0400 0 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0400 0.0350 0.0400 49,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 635,574 +0.00(+14.29%)
Jul 06, 2023 0.0400 0.0400 0.0350 0.0350 139,000 -0.00(-12.50%)
Jul 05, 2023 0.0400 0.0400 0.0350 0.0400 144,501 -0.00(-11.11%)
Jul 04, 2023 0.0400 0.0450 0.0350 0.0450 223,377 +0.01(+28.57%)
Jun 30, 2023 0.0350 0 -0.00(-12.50%)
Jun 29, 2023 0.0350 0.0600 0.0350 0.0400 759,916 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0350 0.0400 91,000 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0400 0.0300 0.0400 93,375 +0.00(+14.29%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 77,679 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0450 0.0350 0.0350 131,000 -0.01(-22.22%)
Jun 22, 2023 0.0400 0.0450 0.0400 0.0450 104,287 +0.00(+12.50%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 417,243 -0.00(-11.11%)
Jun 19, 2023 0.0450 0.0500 0.0400 0.0450 239,000 -0.01(-10.00%)
Jun 16, 2023 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
Jun 15, 2023 0.0450 0.0450 0.0450 0.0450 62,104 -0.07(-59.09%)
May 08, 2023 0.1100 0.1100 0.1100 0.1100 151,261 -0.01(-4.35%)
May 05, 2023 0.1100 0.1150 0.1100 0.1150 26,977 +0.01(+4.55%)
May 04, 2023 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
May 03, 2023 0.1100 0.1100 0.1100 0.1100 9,350 +0.00(+0.00%)
May 02, 2023 0.1100 0.1100 0.1100 0.1100 346,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.