Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jul 29, 2021 0.5500 0.5500 0.5200 0.5200 25,784 -0.02(-3.70%)
Jul 28, 2021 0.5900 0.5900 0.5400 0.5400 38,150 +0.00(+0.00%)
Jul 27, 2021 0.5300 0.5600 0.5200 0.5400 67,202 +0.02(+3.85%)
Jul 26, 2021 0.5700 0.5700 0.5200 0.5200 44,258 -0.02(-3.70%)
Jul 23, 2021 0.5800 0.6000 0.5300 0.5400 36,000 -0.05(-8.47%)
Jul 22, 2021 0.5900 0.5900 0.5800 0.5900 1,500 +0.00(+0.00%)
Jul 21, 2021 0.5800 0.5900 0.5700 0.5900 8,500 +0.02(+3.51%)
Jul 20, 2021 0.6000 0.6000 0.5500 0.5700 5,891 -0.02(-3.39%)
Jul 19, 2021 0.5900 0.5900 0.5600 0.5900 8,503 +0.01(+1.72%)
Jul 16, 2021 0.5800 0.6000 0.5700 0.5800 12,800 -0.01(-1.69%)
Jul 15, 2021 0.6100 0.6100 0.5700 0.5900 11,687 +0.00(+0.00%)
Jul 14, 2021 0.5900 0.5900 0.5800 0.5900 12,505 -0.01(-1.67%)
Jul 13, 2021 0.6100 0.6100 0.5800 0.6000 8,195 -0.02(-3.23%)
Jul 12, 2021 0.6200 0.6200 0.6000 0.6200 6,350 +0.02(+3.33%)
Jul 09, 2021 0.6100 0.6200 0.6000 0.6000 8,055 -0.02(-3.23%)
Jul 08, 2021 0.5900 0.6200 0.5900 0.6200 9,018 +0.03(+5.08%)
Jul 07, 2021 0.5900 0.5900 0.5700 0.5900 32,650 -0.01(-1.67%)
Jul 06, 2021 0.6100 0.6100 0.6000 0.6000 7,710 +0.00(+0.00%)
Jul 05, 2021 0.6000 0.6100 0.5900 0.6000 7,710 +0.00(+0.00%)
Jul 02, 2021 0.6000 0.6200 0.6000 0.6000 13,450 +0.02(+3.45%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jun 29, 2021 0.6200 0.6200 0.6000 0.6000 23,301 +0.00(+0.00%)
Jun 28, 2021 0.6300 0.6300 0.6000 0.6000 5,106 -0.04(-6.25%)
Jun 25, 2021 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
Jun 24, 2021 0.6200 0.6400 0.6200 0.6400 15,120 +0.03(+4.92%)
Jun 23, 2021 0.6200 0.6200 0.6100 0.6100 3,900 +0.00(+0.00%)
Jun 22, 2021 0.6300 0.6300 0.6100 0.6100 13,715 -0.02(-3.17%)
Jun 21, 2021 0.6300 0.6300 0.6200 0.6300 3,750 +0.00(+0.00%)
Jun 18, 2021 0.6100 0.6300 0.6100 0.6300 34,684 -0.01(-1.56%)
Jun 17, 2021 0.6500 0.6500 0.6200 0.6400 50,637 +0.04(+6.67%)
Jun 16, 2021 0.6100 0.6300 0.5900 0.6000 27,289 +0.02(+3.45%)
Jun 15, 2021 0.5500 0.5800 0.5200 0.5800 55,305 +0.03(+5.45%)
Jun 14, 2021 0.6400 0.6400 0.5500 0.5500 114,442 -0.07(-11.29%)
Jun 11, 2021 0.6000 0.6400 0.5900 0.6200 52,224 +0.02(+3.33%)
Jun 10, 2021 0.6700 0.6700 0.6000 0.6000 112,983 -0.03(-4.76%)
Jun 09, 2021 0.6600 0.6700 0.6300 0.6300 86,056 -0.04(-5.97%)
Jun 08, 2021 0.6700 0.6700 0.6600 0.6700 16,500 +0.00(+0.00%)
Jun 07, 2021 0.6700 0.6700 0.6500 0.6700 21,524 -0.01(-1.47%)
Jun 04, 2021 0.6700 0.6800 0.6700 0.6800 7,031 +0.02(+3.03%)
Jun 03, 2021 69.00 0.6900 0.6600 0.6600 1,530,000 -0.02(-2.94%)
Jun 02, 2021 0.6800 0.6800 0.6800 0.6800 8,208 +0.01(+1.49%)
Jun 01, 2021 0.6700 0.6800 0.6700 0.6700 4,851 -0.02(-2.90%)
May 31, 2021 0.7000 0.7000 0.6800 0.6900 21,027 +0.01(+1.47%)
May 28, 2021 0.6800 0.6800 0.6800 0.6800 2,848 +0.00(+0.00%)
May 27, 2021 0.6700 0.6800 0.6600 0.6800 20,656 +0.02(+3.03%)
May 26, 2021 0.6800 0.6900 0.6600 0.6600 84,373 -0.02(-2.94%)
May 25, 2021 0.6900 0.7000 0.6800 0.6800 35,920 -0.01(-1.45%)
May 21, 2021 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
May 20, 2021 0.7300 0.7300 0.7300 0.7300 600 +0.04(+5.80%)
May 19, 2021 0.7100 0.7200 0.6900 0.6900 127,780 -0.04(-5.48%)
May 18, 2021 0.7300 0.7300 0.7300 0.7300 1,350 +0.01(+1.39%)
May 17, 2021 0.7400 0.7400 0.7200 0.7200 17,926 -0.01(-1.37%)
May 14, 2021 0.7300 0.7300 0.7300 0.7300 23,500 +0.00(+0.00%)
May 12, 2021 0.7300 0.7300 0.7300 926 -0.04(-5.19%)
May 11, 2021 0.7700 0.7700 0.7500 0.7700 60,685 +0.00(+0.00%)
May 10, 2021 0.8000 0.8000 0.7700 0.7700 51,267 -0.01(-1.28%)
May 07, 2021 0.7700 0.7900 0.7700 0.7800 190,959 +0.03(+4.00%)
May 06, 2021 0.7500 0.7900 0.7500 0.7500 75,952 +0.00(+0.00%)
May 05, 2021 0.7400 0.7500 0.7400 0.7500 82,525 +0.04(+5.63%)
May 04, 2021 0.7300 0.7300 0.7100 0.7100 36,100 -0.03(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.