Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1450 0 -0.02(-9.38%)
Jul 28, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 27, 2022 0.1600 0.1600 0.1450 0.1600 42,000 +0.01(+6.67%)
Jul 26, 2022 0.1550 0.1550 0.1300 0.1500 43,500 -0.01(-6.25%)
Jul 25, 2022 0.1600 0.1600 0.1400 0.1600 41,500 +0.00(+0.00%)
Jul 22, 2022 0.1550 0.1600 0.1500 0.1600 10,000 +0.01(+6.67%)
Jul 21, 2022 0.1600 0.1600 0.1500 0.1500 53,100 +0.00(+0.00%)
Jul 20, 2022 0.1500 0.1600 0.1500 0.1500 20,900 +0.00(+0.00%)
Jul 19, 2022 0.1500 0.1550 0.1400 0.1500 110,000 +0.00(+0.00%)
Jul 18, 2022 0.1400 0.1500 0.1250 0.1500 128,858 +0.01(+7.14%)
Jul 15, 2022 0.1500 0.1500 0.1250 0.1400 23,000 -0.02(-12.50%)
Jul 14, 2022 0.1600 0.1700 0.1500 0.1600 15,000 +0.01(+6.67%)
Jul 13, 2022 0.1500 0.1500 0.1500 0.1500 23,794 +0.00(+0.00%)
Jul 12, 2022 0.1350 0.1500 0.1300 0.1500 23,100 +0.01(+7.14%)
Jul 11, 2022 0.1700 0.1700 0.1200 0.1400 73,000 -0.03(-17.65%)
Jul 08, 2022 0.1650 0.1700 0.1650 0.1700 14,500 +0.00(+0.00%)
Jul 07, 2022 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Jul 05, 2022 0.1700 0 +0.01(+6.25%)
Jun 30, 2022 0.1600 0 +0.00(+0.00%)
Jun 29, 2022 0.1700 0.1750 0.1600 0.1600 4,500 -0.01(-8.57%)
Jun 28, 2022 0.1750 0.1800 0.1750 0.1750 3,145 +0.00(+0.00%)
Jun 23, 2022 0.1750 43 -0.01(-2.78%)
Jun 22, 2022 0.1950 0.1950 0.1800 0.1800 7,600 +0.01(+5.88%)
Jun 21, 2022 0.1800 0.1800 0.1700 0.1700 14,000 +0.02(+9.68%)
Jun 20, 2022 0.1750 0.1750 0.1550 0.1550 7,700 -0.01(-3.13%)
Jun 17, 2022 0.1850 0.1850 0.1600 0.1600 125,737 -0.02(-13.51%)
Jun 16, 2022 0.1800 0.2100 0.1700 0.1850 101,567 +0.01(+2.78%)
Jun 15, 2022 0.1600 0.1800 0.1600 0.1800 91,500 +0.01(+9.09%)
Jun 14, 2022 0.1800 0.1800 0.1600 0.1650 66,000 -0.01(-8.33%)
Jun 13, 2022 0.2000 0.2000 0.1600 0.1800 32,133 -0.02(-10.00%)
Jun 10, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Jun 09, 2022 0.1800 0.1900 0.1800 0.1900 58,737 +0.00(+0.00%)
Jun 08, 2022 0.1900 0.1950 0.1850 0.1900 41,000 +0.00(+0.00%)
Jun 07, 2022 0.2000 0.2000 0.1900 0.1900 11,000 -0.01(-5.00%)
Jun 06, 2022 0.1950 0.2000 0.1700 0.2000 25,500 +0.00(+0.00%)
Jun 03, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jun 02, 2022 0.1850 0.2000 0.1850 0.2000 36,000 +0.02(+8.11%)
Jun 01, 2022 0.1700 0.1850 0.1650 0.1850 56,508 +0.01(+8.82%)
May 31, 2022 0.1700 0.1700 0.1650 0.1700 81,940 -0.00(-2.86%)
May 30, 2022 0.1900 0.1900 0.1700 0.1750 18,824 -0.02(-7.89%)
May 27, 2022 0.1800 0.1950 0.1800 0.1900 51,450 +0.01(+5.56%)
May 26, 2022 0.1950 0.1950 0.1800 0.1800 7,120 -0.02(-7.69%)
May 25, 2022 0.1950 0.1950 0.1900 0.1950 17,500 +0.00(+0.00%)
May 24, 2022 0.1800 0.1950 0.1800 0.1950 11,000 +0.00(+0.00%)
May 20, 2022 0.1950 0 -0.01(-2.50%)
May 19, 2022 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
May 18, 2022 0.2000 0.2000 0.2000 0.2000 510 +0.02(+8.11%)
May 17, 2022 0.1900 0.1900 0.1850 0.1850 4,100 +0.01(+5.71%)
May 16, 2022 0.1900 0.2050 0.1750 0.1750 118,950 -0.02(-10.26%)
May 13, 2022 0.1850 0.1950 0.1850 0.1950 46,105 +0.01(+2.63%)
May 12, 2022 0.2100 0.2100 0.1900 0.1900 10,000 -0.01(-7.32%)
May 11, 2022 0.2250 0.2250 0.1900 0.2050 45,500 -0.02(-6.82%)
May 10, 2022 0.2450 0.2450 0.2200 0.2200 47,500 +0.01(+4.76%)
May 09, 2022 0.2350 0.2350 0.2000 0.2100 83,800 -0.02(-10.64%)
May 06, 2022 0.2350 0.2350 0.2350 0.2350 7,000 +0.00(+0.00%)
May 05, 2022 0.2500 0.2500 0.2350 0.2350 52,300 -0.01(-4.08%)
May 04, 2022 0.2450 0.2450 0.2450 0.2450 1,164 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.