Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MZN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 23, 2021 0.0950 0.0950 0.0950 0.0950 68,000 +0.01(+5.56%)
Jul 22, 2021 0.0850 0.0900 0.0850 0.0900 91,000 +0.01(+12.50%)
Jul 15, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 29, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jun 25, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 24, 2021 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 18, 2021 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Jun 17, 2021 0.0850 0.0850 0.0800 0.0850 59,836 +0.01(+6.25%)
Jun 16, 2021 0.0850 0.0950 0.0800 0.0800 234,192 -0.01(-11.11%)
Jun 15, 2021 0.0900 0.0900 0.0900 0.0900 40,001 -0.01(-5.26%)
Jun 14, 2021 0.1000 0.1000 0.0950 0.0950 13,094 -0.01(-5.00%)
Jun 11, 2021 0.0950 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jun 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2021 0.1050 0.1050 0.1000 0.1000 139,507 +0.00(+0.00%)
Jun 07, 2021 0.1000 0.1000 0.1000 0.1000 162,250 +0.00(+0.00%)
Jun 03, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 27, 2021 0.0800 0.0850 0.0800 0.0850 94,101 +0.00(+0.00%)
May 26, 2021 0.0850 0.0850 0.0850 0.0850 25,550 +0.00(+0.00%)
May 25, 2021 0.0850 0.0850 0.0850 0.0850 33,375 +0.00(+0.00%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0850 0.0850 0.0850 0.0850 125,000 -0.00(-5.56%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 100,000 -0.01(-10.00%)
May 18, 2021 0.1000 0.1000 0.1000 0.1000 3,001 +0.01(+11.11%)
May 17, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 14, 2021 0.1050 0.1050 0.0900 0.0900 133,500 -0.01(-10.00%)
May 13, 2021 0.1050 0.1050 0.1000 0.1000 50,627 -0.01(-9.09%)
May 12, 2021 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
May 11, 2021 0.1100 0.1100 0.1100 0.1100 8,969 +0.00(+0.00%)
May 10, 2021 0.1100 0.1100 0.1100 0.1100 146,000 +0.00(+0.00%)
May 07, 2021 0.1100 0.1100 0.1100 0.1100 24,262 +0.00(+0.00%)
May 06, 2021 0.1100 0.1100 0.1100 0.1100 68,180 +0.00(+0.00%)
May 05, 2021 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
May 04, 2021 0.1100 0.1100 0.1100 0.1100 11,500 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.