Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 30, 2015 0.1650 0.1800 0.1600 0.1800 90,418 -0.01(-5.26%)
Jul 29, 2015 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
Jul 27, 2015 0.1800 0.1800 0.1800 277 +0.00(+0.00%)
Jul 23, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 22, 2015 0.1850 0.1900 0.1800 0.1800 80,000 -0.01(-5.26%)
Jul 21, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+11.76%)
Jul 17, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 16, 2015 0.1850 0.1850 0.1700 0.1700 25,000 -0.02(-12.82%)
Jul 15, 2015 0.1700 0.1950 0.1700 0.1950 43,000 +0.03(+18.18%)
Jul 14, 2015 0.1900 0.1900 0.1650 0.1650 33,000 -0.01(-8.33%)
Jul 13, 2015 0.1800 0.1900 0.1800 0.1800 30,000 -0.01(-5.26%)
Jul 10, 2015 0.1800 0.1900 0.1800 0.1900 35,000 -0.01(-2.56%)
Jul 09, 2015 0.1950 0.1950 0.1600 0.1950 58,000 +0.01(+2.63%)
Jul 08, 2015 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-2.56%)
Jul 07, 2015 0.1950 0.1950 0.1950 0.1950 2,722 +0.00(+0.00%)
Jul 06, 2015 0.1750 0.1950 0.1700 0.1950 16,500 -0.01(-2.50%)
Jul 02, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2015 0.2000 0.2000 0.2000 154 +0.00(+0.00%)
Jun 24, 2015 0.1900 0.2000 0.1800 0.2000 319,705 +0.01(+5.26%)
Jun 23, 2015 0.1800 0.2000 0.1700 0.1900 86,555 +0.00(+0.00%)
Jun 18, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 17, 2015 0.2200 0.2200 0.1800 0.2000 17,850 +0.02(+8.11%)
Jun 16, 2015 0.1850 0.1850 0.1850 0.1850 35,500 -0.04(-15.91%)
Jun 15, 2015 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-2.22%)
Jun 12, 2015 0.1750 0.2250 0.1700 0.2250 28,000 -0.05(-16.67%)
Jun 08, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 05, 2015 0.3000 0.3000 0.2200 0.2700 68,382 +0.02(+8.00%)
Jun 04, 2015 0.2700 0.2700 0.2500 0.2500 25,000 -0.03(-10.71%)
Jun 03, 2015 0.2300 0.2850 0.2300 0.2800 65,350 -0.00(-1.75%)
Jun 02, 2015 0.2600 0.2850 0.2600 0.2850 22,989 +0.00(+1.79%)
Jun 01, 2015 0.2850 0.2850 0.2700 0.2800 57,860 -0.04(-13.85%)
May 29, 2015 0.2850 0.3250 0.2850 0.3250 8,500 -0.01(-1.52%)
May 27, 2015 0.3300 0.3300 0.3300 0 +0.07(+26.92%)
May 26, 2015 0.3000 0.3000 0.2600 0.2600 87,650 -0.04(-13.33%)
May 25, 2015 0.3000 0.3000 0.3000 0.3000 13,150 -0.03(-7.69%)
May 22, 2015 0.3000 0.3250 0.3000 0.3250 68,000 +0.01(+1.56%)
May 20, 2015 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 19, 2015 0.3150 0.3350 0.3000 0.3000 25,500 -0.02(-6.25%)
May 15, 2015 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 11, 2015 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
May 08, 2015 0.2750 0.3150 0.2700 0.3150 44,500 +0.01(+1.61%)
May 07, 2015 0.3300 0.3300 0.3100 0.3100 20,000 -0.03(-7.46%)
May 05, 2015 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 04, 2015 0.3350 0.3350 0.3350 0.3350 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.