Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2015 0.0200 0.0200 0.0200 0.0200 3,700 +0.00(+0.00%)
Jul 14, 2015 0.0200 0.0200 0.0200 0.0200 18,800 -0.01(-20.00%)
Jun 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 22, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 17, 2015 0.0250 0.0250 0.0250 0.0250 9,400 -0.00(-16.67%)
Jun 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2015 0.0400 0.0400 0.0350 0.0350 57,900 +0.00(+0.00%)
May 21, 2015 0.0350 0.0350 0.0350 0.0350 21,461 +0.00(+0.00%)
May 15, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2015 0.0450 0.0450 0.0400 0.0400 45,000 -0.00(-11.11%)
May 07, 2015 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
May 06, 2015 0.0450 0.0450 0.0450 0.0450 4,166 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.