Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.260 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.250 1.280 1.250 1.260 13,100 -0.02(-1.56%)
Jun 14, 2024 1.280 1.280 1.260 1.280 5,606 +0.00(+0.00%)
Jun 13, 2024 1.260 1.300 1.260 1.280 25,748 +0.00(+0.00%)
Jun 12, 2024 1.310 1.330 1.280 1.280 58,500 -0.05(-3.76%)
Jun 11, 2024 1.370 1.370 1.320 1.330 52,641 -0.06(-4.32%)
Jun 10, 2024 1.440 1.440 1.370 1.390 69,951 -0.06(-4.14%)
Jun 07, 2024 1.420 1.530 1.410 1.450 162,048 +0.08(+5.84%)
Jun 06, 2024 1.270 1.370 1.250 1.370 21,275 +0.08(+6.20%)
Jun 05, 2024 1.280 1.290 1.260 1.290 13,720 -0.01(-0.77%)
Jun 04, 2024 1.290 1.350 1.290 1.300 24,429 -0.04(-2.99%)
Jun 03, 2024 1.330 1.350 1.320 1.340 31,300 +0.00(+0.00%)
May 31, 2024 1.360 1.360 1.330 1.340 17,600 +0.01(+0.75%)
May 30, 2024 1.350 1.350 1.330 1.330 9,450 -0.02(-1.48%)
May 29, 2024 1.340 1.350 1.330 1.350 5,200 +0.00(+0.00%)
May 28, 2024 1.340 1.350 1.330 1.350 47,222 -0.01(-0.74%)
May 27, 2024 1.380 1.380 1.350 1.360 28,820 -0.03(-2.16%)
May 24, 2024 1.380 1.400 1.350 1.390 44,396 +0.03(+2.21%)
May 23, 2024 1.390 1.390 1.360 1.360 4,600 -0.01(-0.73%)
May 22, 2024 1.410 1.410 1.360 1.370 18,652 -0.04(-2.84%)
May 21, 2024 1.410 1.410 1.400 1.410 120,283 +0.01(+0.71%)
May 17, 2024 1.400 0 +0.00(+0.00%)
May 16, 2024 1.410 1.410 1.400 1.400 13,093 -0.01(-0.71%)
May 15, 2024 1.370 1.440 1.370 1.410 4,370 +0.03(+2.17%)
May 14, 2024 1.360 1.400 1.360 1.380 9,300 +0.00(+0.00%)
May 13, 2024 1.380 1.380 1.350 1.380 35,800 -0.02(-1.43%)
May 10, 2024 1.420 1.470 1.400 1.400 11,500 +0.00(+0.00%)
May 09, 2024 1.430 1.440 1.400 1.400 10,450 -0.02(-1.41%)
May 08, 2024 1.380 1.440 1.380 1.420 13,678 +0.00(+0.00%)
May 07, 2024 1.490 1.490 1.410 1.420 14,752 -0.06(-4.05%)
May 06, 2024 1.410 1.480 1.410 1.480 22,470 +0.04(+2.78%)
May 03, 2024 1.360 1.440 1.360 1.440 14,405 +0.08(+5.88%)
May 02, 2024 1.360 1.380 1.360 1.360 2,400 -0.04(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.