Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2014 0.0250 0 +0.01(+25.00%)
Jul 24, 2014 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-20.00%)
Jul 23, 2014 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jul 18, 2014 0.0250 0.0250 0 -0.00(-16.67%)
Jul 15, 2014 0.0300 0.0300 600 +0.00(+20.00%)
Jul 14, 2014 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jul 11, 2014 0.0250 0.0250 0.0250 0.0250 59,500 +0.01(+25.00%)
Jul 10, 2014 0.0250 0.0250 0.0200 0.0200 115,000 -0.01(-33.33%)
Jul 09, 2014 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jul 08, 2014 0.0250 0.0250 0.0250 0.0250 2,700 -0.00(-16.67%)
Jul 07, 2014 0.0250 0.0300 0.0250 0.0300 108,000 +0.00(+0.00%)
Jul 02, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2014 0.0300 0.0300 0.0300 0.0300 5,700 +0.00(+0.00%)
Jun 19, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2014 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 17, 2014 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Jun 16, 2014 0.0350 0.0350 0.0250 0.0250 4,000 -0.00(-16.67%)
Jun 13, 2014 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jun 12, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 11, 2014 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+20.00%)
Jun 10, 2014 0.0300 0.0300 0.0250 0.0250 31,000 -0.00(-16.67%)
Jun 06, 2014 0.0300 0.0300 0.0300 0.0300 54,999 -0.01(-14.29%)
Jun 05, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 04, 2014 0.0250 0.0350 0.0250 0.0350 111,500 +0.01(+16.67%)
Jun 03, 2014 0.0300 0.0300 0.0300 0.0300 148,000 +0.00(+0.00%)
May 30, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 22, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2014 0.0350 0.0400 0.0350 0.0350 116,000 +0.01(+16.67%)
May 13, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 12, 2014 0.0250 0.0300 0.0250 0.0300 35,000 +0.00(+0.00%)
May 09, 2014 0.0300 0.0300 0.0300 0.0300 208,000 +0.00(+0.00%)
May 08, 2014 0.0300 0.0300 0.0300 0.0300 36,794 +0.00(+20.00%)
May 07, 2014 0.0300 0.0300 0.0250 0.0250 7,500 -0.00(-16.67%)
May 06, 2014 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.