Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 24, 2015 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Jul 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 15, 2015 0.0150 0.0150 0.0100 0.0150 124,936 +0.00(+50.00%)
Jul 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2015 0.0150 0.0150 0.0100 0.0100 161,540 +0.00(+0.00%)
Jun 26, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 24, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2015 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Jun 17, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 09, 2015 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Jun 08, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 05, 2015 0.0100 0.0100 0.0100 0.0100 53,570 +0.00(+0.00%)
Jun 02, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 26, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 22, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 20, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 12, 2015 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
May 11, 2015 0.0100 0.0150 0.0100 0.0150 53,000 +0.00(+50.00%)
May 08, 2015 0.0050 0.0100 0.0050 0.0100 18,000 +0.00(+0.00%)
May 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.