Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hit Technologies Inc (TSV: HIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 28, 2016 0.0500 0.0600 0.0500 0.0600 90,000 +0.01(+33.33%)
Jul 27, 2016 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+12.50%)
Jul 26, 2016 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Jul 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2016 0.0400 0.0400 0.0400 0.0400 430,227 +0.00(+0.00%)
Jul 20, 2016 0.0400 0.0400 0.0400 0.0400 193,000 -0.00(-11.11%)
Jul 14, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 13, 2016 0.0450 0.0450 0.0400 0.0400 250,125 -0.00(-11.11%)
Jul 12, 2016 0.0450 0.0450 0.0450 0.0450 61,000 -0.01(-10.00%)
Jul 11, 2016 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Jul 05, 2016 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Jul 04, 2016 0.0500 0.0500 0.0500 0.0500 275,000 +0.00(+0.00%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2016 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Jun 28, 2016 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
Jun 27, 2016 0.0550 0.0550 0.0500 0.0500 427,000 -0.00(-9.09%)
Jun 24, 2016 0.0550 0.0550 0.0550 0.0550 121,000 +0.00(+0.00%)
Jun 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 16, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 15, 2016 0.0550 0.0550 0.0550 0.0550 223,000 +0.00(+0.00%)
Jun 14, 2016 0.0600 0.0600 0.0550 0.0550 258,000 -0.02(-21.43%)
Jun 13, 2016 0.0600 0.0700 0.0600 0.0700 9,755 +0.00(+0.00%)
Jun 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2016 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Jun 03, 2016 0.0700 0.0700 0.0550 0.0700 39,000 -0.00(-6.67%)
Jun 02, 2016 0.0650 0.0950 0.0600 0.0750 159,000 +0.00(+7.14%)
May 31, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 24, 2016 0.0800 0.0800 0.0800 0.0800 40,800 +0.00(+0.00%)
May 20, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2016 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
May 18, 2016 0.0750 0.0750 0.0750 0.0750 48,000 +0.00(+0.00%)
May 17, 2016 0.0700 0.0750 0.0700 0.0750 152,000 +0.01(+15.38%)
May 16, 2016 0.0750 0.0750 0.0600 0.0650 328,000 -0.01(-13.33%)
May 12, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 11, 2016 0.0600 0.0950 0.0600 0.0850 257,834 +0.03(+41.67%)
May 09, 2016 0.0600 0.0600 0.0600 27 +0.00(+0.00%)
May 03, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.