Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hit Technologies Inc (TSV: HIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Jul 30, 2019 0.0250 0.0250 0.0200 0.0200 37,000 +0.00(+0.00%)
Jul 29, 2019 0.0250 0.0250 0.0200 0.0200 65,000 -0.01(-20.00%)
Jul 26, 2019 0.0250 0.0250 0.0200 0.0250 392,537 +0.00(+0.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0.0250 234,000 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0300 0.0200 0.0250 1,205,579 +0.00(+0.00%)
Jul 23, 2019 0.0250 0.0350 0.0200 0.0250 7,240,616 +0.01(+25.00%)
Jul 19, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 18, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jul 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2019 0.0250 0.0250 0.0200 0.0200 30,000 +0.00(+0.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 0.0200 35,400 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Jun 25, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 24, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jun 21, 2019 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Jun 17, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Jun 14, 2019 0.0250 0.0250 0.0200 0.0200 112,200 -0.01(-20.00%)
Jun 13, 2019 0.0250 0.0250 0.0200 0.0250 219,000 +0.01(+25.00%)
Jun 10, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 07, 2019 0.0250 0.0250 0.0250 0.0250 268,000 +0.00(+0.00%)
Jun 06, 2019 0.0250 0.0250 0.0250 0.0250 32,000 +0.01(+25.00%)
Jun 05, 2019 0.0300 0.0300 0.0200 0.0200 162,000 -0.01(-20.00%)
May 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
May 27, 2019 0.0250 0.0250 0.0200 0.0200 82,100 -0.01(-20.00%)
May 24, 2019 0.0250 0.0250 0.0250 0.0250 132,000 +0.00(+0.00%)
May 23, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
May 22, 2019 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0250 0.0250 65,000 -0.00(-16.67%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 16, 2019 0.0250 0.0250 0.0250 857 +0.00(+0.00%)
May 15, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 14, 2019 0.0250 0.0250 0.0250 0.0250 36,500 +0.00(+0.00%)
May 13, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 49,000 -0.00(-16.67%)
May 06, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 03, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.