Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardero Resource Cor (TSV: CDU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jul 29, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 28, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 24, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 22, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 21, 2020 0.0600 0.0650 0.0600 0.0650 34,000 +0.01(+8.33%)
Jul 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 07, 2020 0.0350 0.0350 0.0350 0.0350 3,400 +0.01(+16.67%)
Jul 06, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 4,300 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 480 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jun 03, 2020 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Jun 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 26, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2020 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 12, 2020 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 05, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.