Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1900 0.1900 0.1800 3,050 -0.01(-5.26%)
Jul 28, 2017 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Jul 27, 2017 0.1800 0.1900 0.1800 0.1900 13,000 -0.02(-9.52%)
Jul 21, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 20, 2017 0.2000 0.2000 0.1900 0.2000 21,500 +0.00(+0.00%)
Jul 19, 2017 0.1900 0.2000 0.1900 0.2000 7,065 +0.02(+11.11%)
Jul 18, 2017 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-2.70%)
Jul 14, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 13, 2017 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jul 10, 2017 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 05, 2017 0.1900 0.1900 0.1900 375 +0.00(+0.00%)
Jul 03, 2017 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 29, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 28, 2017 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Jun 26, 2017 0.2000 0.2000 0.2000 450 +0.00(+0.00%)
Jun 22, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 16, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 14, 2017 0.2000 0.2000 0.2000 150 -0.03(-13.04%)
Jun 13, 2017 0.2200 0.2300 0.2200 0.2300 67,500 +0.01(+4.55%)
Jun 12, 2017 0.2200 0.2200 0.2200 0.2200 2,075 +0.00(+0.00%)
Jun 09, 2017 0.2200 0.2200 0.2200 0.2200 46,193 +0.01(+4.76%)
Jun 08, 2017 0.2100 0.2100 0.2100 0.2100 20,007 +0.01(+2.44%)
Jun 07, 2017 0.1950 0.2050 0.1900 0.2050 57,633 +0.01(+7.89%)
Jun 06, 2017 0.1800 0.1900 0.1800 0.1900 15,250 +0.01(+5.56%)
Jun 05, 2017 0.1800 0.1800 0.1800 0.1800 8,000 -0.03(-14.29%)
Jun 02, 2017 0.1850 0.2100 0.1800 0.2100 11,000 +0.03(+16.67%)
May 31, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 30, 2017 0.1800 0.1900 0.1800 0.1900 9,000 +0.01(+5.56%)
May 25, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 19, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 18, 2017 0.2000 0.2000 0.2000 0.2000 600 -0.01(-6.98%)
May 17, 2017 0.2150 0.2150 0.2150 0.2150 1,015 +0.01(+7.50%)
May 16, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 12, 2017 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
May 11, 2017 0.1950 0.2600 0.1950 0.2600 7,000 +0.07(+33.33%)
May 10, 2017 0.1950 0.1950 0.1950 0.1950 14,000 +0.02(+8.33%)
May 09, 2017 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 08, 2017 0.1900 0.1900 0.1800 0.1800 24,000 -0.02(-10.00%)
May 05, 2017 0.1850 0.2000 0.1850 0.2000 31,830 -0.01(-4.76%)
May 04, 2017 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
May 03, 2017 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.