Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3600 0.3600 0.3600 0 +0.03(+10.77%)
Jul 30, 2018 0.3400 0.3400 0.2950 0.3250 37,000 -0.01(-1.52%)
Jul 27, 2018 0.3300 0.3300 0.3300 0.3300 2,500 +0.01(+3.13%)
Jul 26, 2018 0.3200 0.3400 0.3200 0.3200 18,101 +0.01(+3.23%)
Jul 25, 2018 0.3200 0.3200 0.3100 0.3100 10,000 -0.01(-3.13%)
Jul 24, 2018 0.3400 0.3400 0.3100 0.3200 47,250 -0.03(-8.57%)
Jul 23, 2018 0.3450 0.3500 0.3450 0.3500 3,000 +0.00(+0.00%)
Jul 18, 2018 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jul 17, 2018 0.3300 0.3300 0.3300 0.3300 3,900 -0.02(-5.71%)
Jul 16, 2018 0.3500 0.3500 0.3400 0.3500 4,000 +0.00(+0.00%)
Jul 13, 2018 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jul 12, 2018 0.3300 0.3500 0.3300 0.3500 52,120 +0.00(+0.00%)
Jul 11, 2018 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Jul 10, 2018 0.3500 0.3550 0.3300 0.3400 27,200 -0.02(-5.56%)
Jul 09, 2018 0.3600 0.3600 0.3600 0.3600 17,100 +0.00(+0.00%)
Jul 06, 2018 0.3600 0.3600 0.3500 0.3600 140,900 +0.00(+0.00%)
Jul 04, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 03, 2018 0.3550 0.3600 0.3550 0.3600 22,162 +0.00(+0.00%)
Jun 29, 2018 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Jun 28, 2018 0.3550 0.3550 0.3400 0.3400 31,100 -0.02(-5.56%)
Jun 27, 2018 0.3600 0.3600 0.3600 0.3600 21,000 +0.00(+0.00%)
Jun 26, 2018 0.3650 0.3700 0.3550 0.3600 131,265 -0.02(-4.00%)
Jun 22, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 21, 2018 0.3600 0.3750 0.3300 0.3750 100,000 -0.01(-1.32%)
Jun 20, 2018 0.3800 0.3800 0.3800 0.3800 20,000 +0.00(+0.00%)
Jun 19, 2018 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jun 15, 2018 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Jun 13, 2018 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Jun 12, 2018 0.4000 0.4200 0.3800 0.3800 15,675 -0.02(-5.00%)
Jun 11, 2018 0.4100 0.4100 0.4000 0.4000 14,700 -0.01(-2.44%)
Jun 08, 2018 0.3800 0.4100 0.3800 0.4100 30,923 +0.02(+5.13%)
Jun 07, 2018 0.3900 0.3900 0.3900 0.3900 10,500 +0.00(+0.00%)
Jun 06, 2018 0.3400 0.3900 0.3400 0.3900 11,850 +0.02(+5.41%)
Jun 05, 2018 0.3550 0.3700 0.3550 0.3700 9,150 +0.01(+2.78%)
Jun 04, 2018 0.3500 0.3600 0.3300 0.3600 38,630 -0.02(-5.26%)
Jun 01, 2018 0.3800 0.3800 0.3500 0.3800 19,500 +0.01(+2.70%)
May 31, 2018 0.3900 0.3900 0.3700 0.3700 9,841 -0.03(-7.50%)
May 30, 2018 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+2.56%)
May 29, 2018 0.3900 0.3900 0.3900 0.3900 650 +0.00(+0.00%)
May 25, 2018 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
May 24, 2018 0.3900 0.4100 0.3900 0.4100 54,500 +0.02(+5.13%)
May 23, 2018 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
May 18, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 16, 2018 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
May 15, 2018 0.3750 0.3750 0.3750 0.3750 2,250 -0.02(-5.06%)
May 11, 2018 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
May 10, 2018 0.4150 0.4300 0.3900 0.4000 17,600 +0.00(+0.00%)
May 09, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.04(+9.59%)
May 08, 2018 0.3900 0.3900 0.3650 0.3650 4,000 -0.06(-14.12%)
May 07, 2018 0.3550 0.4250 0.3550 0.4250 1,500 +0.01(+1.19%)
May 04, 2018 0.4100 0.4200 0.4100 0.4200 22,000 +0.01(+2.44%)
May 03, 2018 0.3600 0.4100 0.3600 0.4100 59,755 +0.06(+17.14%)
May 02, 2018 0.3700 0.3700 0.3500 0.3500 25,000 -0.04(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.