Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2300 0.2300 0.2300 0.2300 855 -0.02(-8.00%)
Jul 30, 2019 0.2400 0.2500 0.2400 0.2500 3,500 +0.02(+11.11%)
Jul 29, 2019 0.2300 0.2300 0.2250 0.2250 22,400 -0.01(-2.17%)
Jul 26, 2019 0.2300 0.2300 0.2300 0.2300 15,200 +0.00(+0.00%)
Jul 25, 2019 0.2300 0.2300 0.2300 250 +0.00(+0.00%)
Jul 24, 2019 0.2300 0.2300 0.2300 0.2300 16,000 +0.01(+2.22%)
Jul 22, 2019 0.2250 0.2250 0.2250 0 -0.03(-11.76%)
Jul 19, 2019 0.2450 0.2550 0.2400 0.2550 27,700 +0.02(+6.25%)
Jul 18, 2019 0.2400 0.2400 0.2400 0.2400 3,700 -0.02(-5.88%)
Jul 17, 2019 0.2550 0.2550 0.2550 0.2550 6,216 +0.00(+0.00%)
Jul 16, 2019 0.2550 0.2550 0.2550 0.2550 10,250 -0.02(-5.56%)
Jul 15, 2019 0.2700 0.2700 0.2700 0.2700 3,300 +0.00(+0.00%)
Jul 12, 2019 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Jul 11, 2019 0.2650 0.2700 0.2650 0.2700 12,000 +0.00(+0.00%)
Jul 10, 2019 0.2600 0.2700 0.2600 0.2700 14,000 -0.02(-6.90%)
Jul 08, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 05, 2019 0.2900 0.2900 0.2900 0.2900 1,700 -0.01(-3.33%)
Jul 03, 2019 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jul 02, 2019 0.3200 0.3200 0.3200 150 +0.00(+0.00%)
Jun 28, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 27, 2019 0.3200 0.3200 0.2550 0.3200 23,000 +0.05(+18.52%)
Jun 26, 2019 0.2700 0.2700 0.2700 75 +0.00(+0.00%)
Jun 25, 2019 0.2850 0.2900 0.2700 0.2700 6,000 -0.02(-6.90%)
Jun 24, 2019 0.2650 0.2900 0.2650 0.2900 121,650 +0.05(+20.83%)
Jun 21, 2019 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Jun 20, 2019 0.2300 0.2350 0.2300 0.2350 21,650 +0.01(+4.44%)
Jun 19, 2019 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Jun 18, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jun 17, 2019 0.2300 0.2300 0.2300 0.2300 5,300 -0.05(-17.86%)
Jun 14, 2019 0.2450 0.2800 0.2300 0.2800 7,500 +0.06(+24.44%)
Jun 12, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 06, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 05, 2019 0.2250 0.2250 0.2250 0.2250 7,000 +0.00(+0.00%)
Jun 04, 2019 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
Jun 03, 2019 0.2150 0.2300 0.2150 0.2250 29,610 -0.01(-2.17%)
May 30, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 29, 2019 0.2500 0.2500 0.2200 0.2200 75,000 -0.03(-12.00%)
May 28, 2019 0.2500 0.2500 0.2500 0.2500 10,420 +0.00(+0.00%)
May 27, 2019 0.2500 0.2550 0.2500 0.2500 2,500 +0.02(+8.70%)
May 22, 2019 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
May 21, 2019 0.2500 0.3000 0.2500 0.3000 12,569 +0.00(+0.00%)
May 16, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 14, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 13, 2019 0.2500 0.2500 0.2500 0.2500 4,750 -0.02(-5.66%)
May 09, 2019 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
May 08, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+6.38%)
May 07, 2019 0.2200 0.2350 0.2100 0.2350 14,625 -0.01(-2.08%)
May 03, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 02, 2019 0.2200 0.2400 0.2200 0.2400 11,500 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.