Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1450 -0.0150 (-9.38%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jul 29, 2021 0.3100 0.3150 0.3100 0.3150 36,500 +0.01(+3.28%)
Jul 27, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jul 26, 2021 0.3100 0.3100 0.3000 0.3000 29,500 -0.01(-3.23%)
Jul 23, 2021 0.3300 0.3300 0.3100 0.3100 27,500 -0.01(-3.13%)
Jul 21, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 20, 2021 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Jul 19, 2021 0.3300 0.3350 0.3300 0.3300 22,500 +0.00(+0.00%)
Jul 16, 2021 0.3300 0.3300 0.3300 0.3300 3,500 -0.01(-2.94%)
Jul 15, 2021 0.3300 0.3400 0.3300 0.3400 25,000 +0.03(+9.68%)
Jul 14, 2021 0.3200 0.3200 0.3050 0.3100 87,500 -0.01(-3.13%)
Jul 13, 2021 0.3200 0.3200 0.3200 0.3200 8,500 +0.00(+0.00%)
Jul 12, 2021 0.3200 0.3200 0.3200 0.3200 147,000 +0.00(+0.00%)
Jul 09, 2021 0.3250 0.3400 0.3200 0.3200 41,150 +0.00(+0.00%)
Jul 08, 2021 0.3600 0.3600 0.3200 0.3200 69,142 -0.05(-13.51%)
Jul 07, 2021 0.3600 0.3700 0.3600 0.3700 5,500 +0.01(+2.78%)
Jul 06, 2021 0.3700 0.3700 0.3600 0.3600 2,500 +0.01(+2.86%)
Jul 05, 2021 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+1.45%)
Jul 02, 2021 0.3500 0.3600 0.3450 0.3450 24,011 -0.03(-6.76%)
Jun 29, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 28, 2021 0.3700 0.3700 0.3700 0.3700 16,560 +0.02(+5.71%)
Jun 25, 2021 0.3650 0.3700 0.3500 0.3500 33,800 +0.00(+0.00%)
Jun 24, 2021 0.3500 0.3500 0.3300 0.3500 29,000 +0.02(+6.06%)
Jun 23, 2021 0.3450 0.3450 0.3200 0.3300 95,065 -0.01(-2.94%)
Jun 22, 2021 0.3500 0.3700 0.3400 0.3400 92,860 -0.00(-1.45%)
Jun 21, 2021 0.3150 0.3450 0.3100 0.3450 40,405 -0.01(-1.43%)
Jun 18, 2021 0.3100 0.3500 0.3100 0.3500 78,700 +0.07(+25.00%)
Jun 17, 2021 0.2900 0.2900 0.2800 0.2800 49,700 -0.01(-3.45%)
Jun 16, 2021 0.2700 0.3000 0.2700 0.2900 143,458 +0.02(+7.41%)
Jun 15, 2021 0.2550 0.2700 0.2550 0.2700 87,000 +0.02(+8.00%)
Jun 14, 2021 0.2500 0.2500 0.2500 0.2500 121,000 -0.01(-3.85%)
Jun 08, 2021 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Jun 07, 2021 0.2300 0.2300 0.2300 0.2300 134,540 -0.00(-2.13%)
Jun 04, 2021 0.2350 0.2350 0.2350 0.2350 11,250 +0.00(+0.00%)
Jun 03, 2021 23.50 0.2400 0.2350 0.2350 3,760,000 -0.01(-2.08%)
Jun 02, 2021 0.2400 0.2400 0.2400 0.2400 73,000 +0.00(+0.00%)
Jun 01, 2021 0.2400 0.2400 0.2400 0.2400 22,200 +0.00(+0.00%)
May 28, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 27, 2021 0.2350 0.2400 0.2300 0.2400 35,500 +0.00(+0.00%)
May 26, 2021 0.2400 0.2400 0.2400 0.2400 26,875 +0.00(+0.00%)
May 21, 2021 0.2400 0.2400 0.2400 480 -0.01(-4.00%)
May 19, 2021 0.2500 0.2500 0.2500 154 -0.02(-5.66%)
May 18, 2021 0.2500 0.2650 0.2500 0.2650 26,000 -0.02(-8.62%)
May 17, 2021 0.2900 0.2900 0.2900 0.2900 2,860 +0.03(+11.54%)
May 14, 2021 0.2500 0.2750 0.2500 0.2600 8,000 +0.02(+6.12%)
May 13, 2021 0.2450 0.2550 0.2450 0.2450 56,500 +0.01(+6.52%)
May 12, 2021 0.2300 0.2300 0.2300 0.2300 32,500 +0.01(+2.22%)
May 11, 2021 0.2200 0.2900 0.2200 0.2250 152,566 +0.01(+2.27%)
May 10, 2021 0.2000 0.2300 0.2000 0.2200 260,547 +0.04(+18.92%)
May 07, 2021 0.1850 0.1900 0.1850 0.1850 14,500 +0.01(+5.71%)
May 06, 2021 0.1750 0.1750 0.1750 0.1750 33,500 -0.01(-2.78%)
May 04, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.