Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Minerals Ltd (TSV: VLC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4600 0.4600 0.4600 0 +0.03(+5.75%)
Jul 29, 2021 0.4350 0.4350 0.4350 0.4350 3,810 -0.01(-1.14%)
Jul 23, 2021 0.4400 0.4400 0.4400 0 -0.03(-5.38%)
Jul 22, 2021 0.4650 0.4650 0.4650 0.4650 4,500 -0.00(-1.06%)
Jul 21, 2021 0.4700 0.4700 0.4700 0.4700 25,500 -0.01(-2.08%)
Jul 13, 2021 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Jul 12, 2021 0.4750 0.4750 0.4750 0.4750 5,000 +0.04(+9.20%)
Jul 07, 2021 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Jul 02, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 30, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 29, 2021 0.4300 0.4400 0.4300 0.4300 32,005 -0.02(-4.44%)
Jun 28, 2021 0.4500 0.4500 0.4500 0.4500 25,050 +0.01(+2.27%)
Jun 18, 2021 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
Jun 17, 2021 0.4550 0.4600 0.4500 0.4550 63,100 -0.01(-1.09%)
Jun 16, 2021 0.4600 0.4600 0.4600 0.4600 3,000 +0.02(+4.55%)
Jun 15, 2021 0.4600 0.4600 0.4400 0.4400 17,500 -0.03(-6.38%)
Jun 14, 2021 0.4700 0.4700 0.4700 0.4700 2,050 +0.00(+0.00%)
Jun 11, 2021 0.4700 0.4700 0.4700 0.4700 10,100 -0.02(-3.09%)
Jun 10, 2021 0.4850 0.4850 0.4850 0.4850 37,360 +0.00(+0.00%)
Jun 09, 2021 0.4900 0.4900 0.4850 0.4850 29,000 -0.01(-1.02%)
Jun 08, 2021 0.4700 0.4950 0.4700 0.4900 147,375 +0.02(+3.16%)
Jun 07, 2021 0.4600 0.4800 0.4600 0.4750 165,500 +0.04(+10.47%)
Jun 03, 2021 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jun 02, 2021 0.4400 0.4400 0.4400 0.4400 28,900 +0.00(+0.00%)
Jun 01, 2021 0.4450 0.4450 0.4400 0.4400 3,502 +0.00(+0.00%)
May 28, 2021 0.4400 0.4400 0.4400 170 -0.03(-6.38%)
May 27, 2021 0.4700 0.4700 0.4700 0.4700 11,121 +0.01(+2.17%)
May 26, 2021 0.4400 0.4600 0.4400 0.4600 2,500 +0.00(+0.00%)
May 25, 2021 0.4500 0.4600 0.4500 0.4600 1,055 -0.01(-2.13%)
May 20, 2021 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
May 18, 2021 0.4450 0.4450 0.4450 37 -0.02(-3.26%)
May 14, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 13, 2021 0.4600 0.4600 0.4600 0.4600 21,675 +0.00(+0.00%)
May 12, 2021 0.4500 0.4600 0.4500 0.4600 19,000 +0.02(+4.55%)
May 11, 2021 0.4500 0.4500 0.4400 0.4400 126,110 -0.01(-1.12%)
May 10, 2021 0.4450 0.4450 0.4450 0.4450 1,049 -0.02(-5.32%)
May 07, 2021 0.4500 0.4700 0.4500 0.4700 35,500 +0.02(+4.44%)
May 06, 2021 0.4500 0.4500 0.4500 0.4500 45,000 +0.01(+2.27%)
May 05, 2021 0.4700 0.4700 0.4400 0.4400 12,573 -0.03(-6.38%)
May 04, 2021 0.4400 0.4700 0.4400 0.4700 39,000 +0.03(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.