Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Minerals Ltd (TSV: VLC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 0.1500 0 +0.01(+7.14%)
Jul 21, 2023 0.1400 0 +0.00(+0.00%)
Jul 19, 2023 0.1400 0 -0.00(-3.45%)
Jul 13, 2023 0.1450 0 +0.00(+3.57%)
Jul 12, 2023 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-3.45%)
Jul 10, 2023 0.1450 16 -0.03(-14.71%)
Jul 05, 2023 0.1700 0 +0.02(+9.68%)
Jun 22, 2023 0.1550 0 -0.01(-3.13%)
Jun 21, 2023 0.1500 0.1600 0.1500 0.1600 101,000 +0.00(+0.00%)
Jun 19, 2023 0.1600 0 -0.01(-8.57%)
Jun 16, 2023 0.1700 0.1750 0.1700 0.1750 33,000 +0.00(+2.94%)
Jun 15, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Jun 13, 2023 0.1600 0 +0.01(+3.23%)
May 31, 2023 0.1550 0 -0.02(-11.43%)
May 23, 2023 0.1750 0 +0.01(+9.37%)
May 18, 2023 0.1600 0 +0.00(+0.00%)
May 16, 2023 0.1600 0 +0.01(+3.23%)
May 09, 2023 0.1550 0 -0.01(-6.06%)
May 08, 2023 0.1650 0.1650 0.1650 0.1650 21,000 -0.01(-2.94%)
May 05, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
May 04, 2023 0.1600 0.1600 0.1600 0.1600 102,500 -0.01(-3.03%)
May 02, 2023 0.1650 0 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.