Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (TSV: GENE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.300 1.310 1.260 1.300 152,325 -0.02(-1.52%)
Jul 30, 2018 1.330 1.370 1.290 1.320 342,498 +0.00(+0.00%)
Jul 27, 2018 1.340 1.360 1.310 1.320 103,016 -0.02(-1.49%)
Jul 26, 2018 1.360 1.370 1.320 1.340 156,303 +0.03(+2.29%)
Jul 25, 2018 1.330 1.340 1.310 1.310 85,889 -0.02(-1.50%)
Jul 24, 2018 1.360 1.370 1.330 1.330 155,046 -0.04(-2.92%)
Jul 23, 2018 1.330 1.370 1.330 1.370 257,182 +0.05(+3.79%)
Jul 20, 2018 1.340 1.380 1.320 1.320 283,834 -0.04(-2.94%)
Jul 19, 2018 1.350 1.360 1.330 1.360 122,267 +0.05(+3.82%)
Jul 18, 2018 1.290 1.370 1.280 1.310 572,647 +0.00(+0.00%)
Jul 17, 2018 1.330 1.350 1.300 1.310 224,199 -0.01(-0.76%)
Jul 16, 2018 1.400 1.400 1.290 1.320 485,729 -0.09(-6.38%)
Jul 13, 2018 1.470 1.480 1.410 1.410 207,002 -0.04(-2.76%)
Jul 12, 2018 1.390 1.480 1.390 1.450 495,428 +0.03(+2.11%)
Jul 11, 2018 1.340 1.420 1.270 1.420 953,404 +0.06(+4.41%)
Jul 10, 2018 1.370 1.390 1.340 1.360 244,015 -0.01(-0.73%)
Jul 09, 2018 1.440 1.450 1.340 1.370 317,078 -0.04(-2.84%)
Jul 06, 2018 1.470 1.470 1.370 1.410 537,537 -0.06(-4.08%)
Jul 05, 2018 1.500 1.500 1.420 1.470 209,534 -0.03(-2.00%)
Jul 04, 2018 1.500 1.500 1.460 1.500 67,836 +0.00(+0.00%)
Jul 03, 2018 1.540 1.550 1.460 1.500 189,231 -0.06(-3.85%)
Jun 29, 2018 1.560 1.560 1.560 0 +0.02(+1.30%)
Jun 28, 2018 1.400 1.550 1.350 1.540 448,142 +0.08(+5.48%)
Jun 27, 2018 1.540 1.550 1.370 1.460 589,019 -0.13(-8.18%)
Jun 26, 2018 1.620 1.640 1.570 1.590 434,965 -0.05(-3.05%)
Jun 25, 2018 1.730 1.750 1.600 1.640 545,107 -0.09(-5.20%)
Jun 22, 2018 1.780 1.790 1.720 1.730 323,299 -0.04(-2.26%)
Jun 21, 2018 1.750 1.800 1.720 1.770 493,077 +0.03(+1.72%)
Jun 20, 2018 1.750 1.750 1.690 1.740 496,760 +0.06(+3.57%)
Jun 19, 2018 1.630 1.680 1.560 1.680 781,182 +0.08(+5.00%)
Jun 18, 2018 1.670 1.680 1.600 1.600 343,853 -0.08(-4.76%)
Jun 15, 2018 1.690 1.690 1.680 193,088 -0.01(-0.59%)
Jun 14, 2018 1.680 1.690 1.630 1.690 247,590 +0.01(+0.60%)
Jun 13, 2018 1.710 1.710 1.640 1.680 202,246 -0.03(-1.75%)
Jun 12, 2018 1.710 1.710 1.660 1.710 216,791 +0.00(+0.00%)
Jun 11, 2018 1.740 1.750 1.690 1.710 126,619 -0.03(-1.72%)
Jun 08, 2018 1.750 1.760 1.690 1.740 207,175 -0.03(-1.69%)
Jun 07, 2018 1.780 1.780 1.690 1.770 389,251 +0.03(+1.72%)
Jun 06, 2018 1.760 1.740 392,587 +0.07(+4.19%)
Jun 05, 2018 1.730 1.750 1.650 1.670 599,901 -0.04(-2.34%)
Jun 04, 2018 1.770 1.780 1.700 1.710 223,814 -0.07(-3.93%)
Jun 01, 2018 1.700 1.780 1.690 1.780 224,001 +0.05(+2.89%)
May 31, 2018 1.770 1.780 1.680 1.730 254,707 -0.04(-2.26%)
May 30, 2018 1.770 1.780 1.750 1.770 138,319 -0.01(-0.56%)
May 29, 2018 1.780 1.820 1.750 1.780 471,353 +0.01(+0.56%)
May 28, 2018 1.840 1.840 1.760 1.770 193,787 -0.04(-2.21%)
May 25, 2018 1.870 1.880 1.810 1.810 482,049 -0.07(-3.72%)
May 24, 2018 1.940 1.940 1.840 1.880 442,736 -0.06(-3.09%)
May 23, 2018 1.920 1.950 1.890 1.940 500,033 +0.03(+1.57%)
May 22, 2018 1.920 1.950 1.880 1.910 1,914,509 +0.04(+2.14%)
May 18, 2018 1.870 1.870 1.870 0 +0.06(+3.31%)
May 17, 2018 1.760 1.810 1.760 1.810 352,383 +0.06(+3.43%)
May 16, 2018 1.800 1.800 1.720 1.750 232,047 -0.05(-2.78%)
May 15, 2018 1.830 1.830 1.770 1.800 313,632 -0.01(-0.55%)
May 14, 2018 1.820 1.840 1.780 1.810 431,695 +0.00(+0.00%)
May 11, 2018 1.750 1.840 1.730 1.810 875,466 +0.11(+6.47%)
May 10, 2018 1.700 1.720 1.690 1.700 144,616 +0.02(+1.19%)
May 09, 2018 1.670 1.690 1.650 1.680 179,624 +0.04(+2.44%)
May 08, 2018 1.600 1.710 1.600 1.640 434,438 +0.03(+1.86%)
May 07, 2018 1.640 1.670 1.550 1.610 430,674 -0.03(-1.83%)
May 04, 2018 1.620 1.670 1.620 1.640 323,042 +0.00(+0.00%)
May 03, 2018 1.660 1.670 1.590 1.640 496,925 -0.04(-2.38%)
May 02, 2018 1.730 1.730 1.670 1.680 543,065 -0.04(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.