Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0650 0.0650 0.0650 0.0650 3,090 +0.00(+0.00%)
Jul 28, 2023 0.0650 0.0650 0.0650 0.0650 11,135 +0.01(+8.33%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-7.69%)
Jul 26, 2023 0.0600 0.0700 0.0600 0.0650 87,857 +0.00(+0.00%)
Jul 24, 2023 0.0650 0 +0.01(+8.33%)
Jul 20, 2023 0.0600 0 +0.00(+9.09%)
Jul 19, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jul 18, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 14, 2023 0.0600 0 +0.00(+9.09%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 10,070 -0.00(-8.33%)
Jul 11, 2023 0.0600 200 +0.00(+9.09%)
Jul 07, 2023 0.0550 453 -0.00(-8.33%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0600 0.0600 1,025 +0.00(+0.00%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 9,600 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 -0.01(-7.69%)
Jun 29, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 52,000 -0.01(-7.14%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
Jun 26, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Jun 20, 2023 0.0650 0 -0.01(-7.14%)
Jun 16, 2023 0.0700 0 -0.01(-12.50%)
Jun 15, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Jun 13, 2023 0.0700 0 +0.01(+7.69%)
Jun 09, 2023 0.0650 0 +0.00(+0.00%)
Jun 08, 2023 0.0750 0.0800 0.0650 0.0650 94,000 -0.01(-13.33%)
Jun 07, 2023 0.0750 0.0750 0.0750 0.0750 88,000 +0.00(+7.14%)
Jun 06, 2023 0.0650 0.0700 0.0600 0.0700 98,182 +0.01(+7.69%)
Jun 02, 2023 0.0650 55 +0.00(+0.00%)
Jun 01, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
May 30, 2023 0.0600 0 -0.01(-7.69%)
May 29, 2023 0.0600 0.0650 0.0600 0.0650 53,000 +0.01(+18.18%)
May 26, 2023 0.0550 0.0550 0.0550 0.0550 1,020 +0.00(+0.00%)
May 24, 2023 0.0550 400 -0.00(-8.33%)
May 23, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 17, 2023 0.0600 0 -0.01(-7.69%)
May 16, 2023 0.0600 0.0650 0.0600 0.0650 4,000 +0.01(+8.33%)
May 15, 2023 0.0600 0.0600 0.0600 0.0600 11,316 +0.00(+0.00%)
May 12, 2023 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+9.09%)
May 11, 2023 0.0550 0.0550 0.0550 0.0550 1,600 -0.00(-8.33%)
May 10, 2023 0.0600 0.0600 0.0600 0.0600 2,620 +0.00(+9.09%)
May 09, 2023 0.0550 0.0550 0.0550 0.0550 55,100 -0.00(-8.33%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 65,101 -0.01(-7.69%)
May 05, 2023 0.0600 0.0650 0.0600 0.0650 4,028 +0.00(+0.00%)
May 04, 2023 0.0650 0.0650 0.0600 0.0650 9,000 +0.00(+0.00%)
May 03, 2023 0.0650 0.0650 0.0650 0.0650 48,010 +0.00(+0.00%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.