Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Jul 27, 2020 0.4150 0.4150 0.4150 0.4150 3,000 -0.04(-7.78%)
Jul 23, 2020 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jul 22, 2020 0.4100 0.4200 0.4100 0.4200 5,842 +0.01(+2.44%)
Jul 21, 2020 0.4100 0.4100 0.4100 0.4100 5,285 +0.00(+0.00%)
Jul 20, 2020 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jul 17, 2020 0.4100 0.4100 0.4100 0.4100 571 +0.00(+0.00%)
Jul 16, 2020 0.4200 0.4200 0.4100 0.4100 5,856 -0.01(-1.20%)
Jul 14, 2020 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Jul 13, 2020 0.4250 0.4250 0.4250 120 +0.00(+0.00%)
Jul 10, 2020 0.4250 0.4250 0.4250 0.4250 6,668 -0.03(-5.56%)
Jul 09, 2020 0.4250 0.4500 0.4250 0.4500 2,500 +0.00(+0.00%)
Jul 08, 2020 0.4100 0.4500 0.4100 0.4500 8,770 +0.04(+8.43%)
Jul 06, 2020 0.4150 0.4150 0.4150 0 -0.04(-7.78%)
Jul 02, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jun 30, 2020 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jun 25, 2020 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jun 24, 2020 0.4300 0.4300 0.4200 0.4200 19,585 -0.01(-1.18%)
Jun 23, 2020 0.4400 0.4400 0.4250 0.4250 10,000 -0.02(-3.41%)
Jun 22, 2020 0.4300 0.4400 0.4300 0.4400 8,841 +0.01(+2.33%)
Jun 18, 2020 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Jun 17, 2020 0.4150 0.4150 0.4150 10 +0.00(+0.00%)
Jun 16, 2020 0.4150 0.4150 0.4150 0.4150 6,000 -0.02(-3.49%)
Jun 15, 2020 0.4300 0.4300 0.4300 0.4300 650 +0.02(+4.88%)
Jun 12, 2020 0.4100 0.4100 0.4100 0.4100 5,070 +0.02(+5.13%)
Jun 10, 2020 0.3900 0.3900 0.3900 0 -0.06(-13.33%)
Jun 09, 2020 0.4200 0.4500 0.4200 0.4500 1,500 +0.03(+7.14%)
Jun 08, 2020 0.4450 0.4450 0.4100 0.4200 11,555 -0.03(-6.67%)
Jun 05, 2020 0.4500 0.4500 0.4500 5 +0.00(+0.00%)
Jun 03, 2020 0.4500 0.4500 0.4500 0 +0.08(+21.62%)
Jun 02, 2020 0.3700 0.3700 0.3700 0.3700 601 -0.01(-2.63%)
Jun 01, 2020 0.3800 0.3800 0.3800 285 +0.00(+0.00%)
May 29, 2020 0.3800 0.3800 0.3800 36 +0.00(+0.00%)
May 25, 2020 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
May 22, 2020 0.3400 0.4750 0.3400 0.4200 81,496 +0.04(+10.53%)
May 19, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.