Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 28, 2017 0.3000 0.3000 0.3000 0.3000 13,110 +0.00(+0.00%)
Jul 26, 2017 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jul 21, 2017 0.3500 0.3500 0.3500 100 -0.04(-9.09%)
Jul 18, 2017 0.3850 0.3850 0.3850 0 +0.07(+22.22%)
Jul 14, 2017 0.3150 0.3150 0.3150 0 +0.07(+26.00%)
Jul 11, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 10, 2017 0.2500 0.2500 0.2300 0.2300 14,500 -0.02(-8.00%)
Jul 05, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 03, 2017 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 28, 2017 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jun 26, 2017 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Jun 23, 2017 0.2600 0.2600 0.2600 0.2600 52,115 -0.02(-5.45%)
Jun 22, 2017 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Jun 21, 2017 0.2700 0.2700 0.2700 0.2700 3,500 -0.01(-1.82%)
Jun 16, 2017 0.2750 0.2750 0.2750 40 +0.05(+19.57%)
Jun 12, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jun 07, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 06, 2017 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jun 02, 2017 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 01, 2017 0.2700 0.2800 0.2700 0.2700 12,600 +0.01(+1.89%)
May 31, 2017 0.2600 0.2650 0.2600 0.2650 1,500 +0.02(+6.00%)
May 30, 2017 0.2800 0.2800 0.2500 0.2500 54,500 -0.02(-7.41%)
May 25, 2017 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
May 23, 2017 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
May 19, 2017 0.2750 0.2750 0.2400 0.2600 176,500 -0.01(-3.70%)
May 16, 2017 0.2700 0.2700 0.2700 10 -0.05(-15.62%)
May 10, 2017 0.3200 0.3200 0.3200 0 +0.06(+23.08%)
May 09, 2017 0.2600 0.2700 0.2600 0.2600 5,860 -0.02(-7.14%)
May 05, 2017 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
May 04, 2017 0.3050 0.3050 0.3000 0.3000 32,500 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.