Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Metals Corp (TSV: EP )

0.0700 UNCHANGED
Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jul 15, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 14, 2020 0.1550 0.1550 0.1550 0.1550 24,000 -0.01(-6.06%)
Jul 13, 2020 0.1650 0.1650 0.1650 0.1650 9,000 -0.04(-17.50%)
Jul 06, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 02, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 29, 2020 0.1750 0.1950 0.1750 0.1950 21,199 +0.12(+160.00%)
Jun 18, 2020 0.0750 0.0750 0.0750 0 -0.12(-60.53%)
Jun 04, 2020 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
May 29, 2020 0.1650 0.1650 0.1650 0 +0.06(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.